Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 494 | 494.20 | 492.80 | 493.70 | -0.06% | 354716 |
| Dec 13, 2025 | 494 | 494.60 | 492 | 493.80 | -0.04% | 327240 |
| Dec 12, 2025 | 495 | 508.10 | 488.10 | 489.50 | -1.11% | 4273827 |
| Dec 11, 2025 | 484.30 | 496.50 | 483.40 | 494 | 2.00% | 3308348 |
| Dec 10, 2025 | 484 | 487.50 | 480 | 483.50 | -0.10% | 1414432 |
| Dec 09, 2025 | 479.70 | 487.90 | 473.70 | 484.90 | 1.08% | 2761690 |
| Dec 08, 2025 | 476.80 | 490.60 | 476.70 | 478.40 | 0.34% | 3914737 |
| Dec 05, 2025 | 463 | 477.30 | 463 | 476.80 | 2.98% | 3425273 |
| Dec 04, 2025 | 453.80 | 467.80 | 453.80 | 462.80 | 1.98% | 3039906 |
| Dec 03, 2025 | 452.30 | 454.30 | 442.50 | 452.30 | 0 | 1791719 |
| Dec 02, 2025 | 460.60 | 463.90 | 454.20 | 456.30 | -0.93% | 1040414 |
| Dec 01, 2025 | 459.40 | 466.60 | 456 | 460.60 | 0.26% | 1782161 |
| Nov 30, 2025 | 459.40 | 461.60 | 458.70 | 461.30 | 0.41% | 184276 |
| Nov 29, 2025 | 459.40 | 460.40 | 457.50 | 458.70 | -0.15% | 62631 |
| Nov 28, 2025 | 453 | 461 | 450.60 | 458.10 | 1.13% | 1956568 |
| Nov 27, 2025 | 460.80 | 464.30 | 451.20 | 453.10 | -1.67% | 1490333 |
| Nov 26, 2025 | 467 | 468.80 | 458.40 | 460.80 | -1.33% | 1444348 |
| Nov 25, 2025 | 453.70 | 470.70 | 450.70 | 465 | 2.49% | 2749103 |
| Nov 24, 2025 | 464.40 | 479 | 450.10 | 453.80 | -2.28% | 2976662 |
| Nov 21, 2025 | 468.30 | 469.40 | 455 | 460.70 | -1.62% | 2908610 |
| Nov 20, 2025 | 448.20 | 471 | 446.20 | 467 | 4.19% | 5329686 |
| Nov 19, 2025 | 432.10 | 454.80 | 431.50 | 445.60 | 3.12% | 8266958 |
| Nov 18, 2025 | 437.70 | 440.90 | 425.50 | 431.90 | -1.33% | 7331901 |
| Nov 17, 2025 | 400.50 | 448.90 | 393.60 | 436.60 | 9.01% | 20381554 |
| Nov 16, 2025 | 400.50 | 402 | 400 | 401.90 | 0.35% | 111690 |
| Nov 15, 2025 | 400.50 | 401.90 | 399.30 | 400.70 | 0.05% | 72507 |
Access
/time_series
data via our API — starting from the
Basic plan.