Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 554.90 | 556.40 | 540.20 | 542.90 | -2.16% | 1882340 |
| Jun 11, 2025 | 543.60 | 559 | 535.40 | 551.30 | 1.42% | 8161671 |
| Jun 10, 2025 | 553.20 | 566 | 536 | 542.40 | -1.95% | 11071453 |
| Jun 09, 2025 | 542 | 554.60 | 520.10 | 550.80 | 1.62% | 12987125 |
| Jun 08, 2025 | 542 | 544.40 | 526 | 531.50 | -1.94% | 2395363 |
| Jun 07, 2025 | 542 | 547.80 | 541 | 544.20 | 0.41% | 712521 |
| Jun 06, 2025 | 590 | 637.60 | 535 | 541.40 | -8.24% | 30673688 |
| Jun 05, 2025 | 588.10 | 596 | 582.40 | 586.70 | -0.24% | 3787366 |
| Jun 04, 2025 | 601.40 | 605 | 582.70 | 588 | -2.23% | 10947399 |
| Jun 03, 2025 | 574.30 | 604.80 | 571.40 | 597 | 3.95% | 16702427 |
| Jun 02, 2025 | 536.50 | 573.60 | 516 | 573 | 6.80% | 15749195 |
| Jun 01, 2025 | 536.50 | 539.40 | 518.40 | 519.30 | -3.21% | 2913063 |
| May 31, 2025 | 536.50 | 542 | 535.70 | 539.40 | 0.54% | 723760 |
| May 30, 2025 | 519.10 | 538.40 | 515 | 534.50 | 2.97% | 5886850 |
| May 29, 2025 | 542.70 | 544.90 | 517 | 520.50 | -4.09% | 5608678 |
| May 28, 2025 | 511.10 | 539.80 | 511.10 | 539.40 | 5.54% | 12305217 |
| May 27, 2025 | 470.40 | 510.90 | 467.10 | 510.30 | 8.48% | 9077355 |
| May 26, 2025 | 481.40 | 481.60 | 470.20 | 473.80 | -1.58% | 2507760 |
| May 23, 2025 | 476.50 | 485 | 464.10 | 482 | 1.15% | 4198361 |
| May 22, 2025 | 460.40 | 479 | 447.10 | 475.80 | 3.34% | 6674038 |
| May 21, 2025 | 480.80 | 485 | 457.50 | 460.40 | -4.24% | 3384810 |
| May 20, 2025 | 485.50 | 488.90 | 478.50 | 480.50 | -1.03% | 1992278 |
| May 19, 2025 | 483.20 | 500 | 480.80 | 485.10 | 0.39% | 4878877 |
| May 18, 2025 | 483.20 | 497.70 | 483.20 | 497.70 | 3.00% | 1378020 |
| May 17, 2025 | 483.20 | 494.80 | 481 | 493 | 2.03% | 891855 |
| May 16, 2025 | 497.30 | 502.30 | 472.50 | 483.20 | -2.84% | 8777519 |
| May 15, 2025 | 496 | 505.20 | 492.40 | 497.20 | 0.24% | 3551264 |
| May 14, 2025 | 497 | 515 | 487.80 | 496.40 | -0.12% | 7836438 |
| May 13, 2025 | 504.80 | 507.90 | 495 | 497.20 | -1.51% | 2859214 |