Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 92.62 | 92.80 | 92.62 | 92.67 | 0.05% | 0 |
| Dec 15, 2025 | 92.69 | 92.79 | 92.66 | 92.66 | -0.03% | 0 |
| Dec 12, 2025 | 92.66 | 92.83 | 92.65 | 92.65 | -0.01% | 0 |
| Dec 11, 2025 | 92.61 | 92.77 | 92.61 | 92.66 | 0.05% | 0 |
| Dec 10, 2025 | 92.66 | 92.74 | 92.59 | 92.59 | -0.08% | 0 |
| Dec 09, 2025 | 92.69 | 92.76 | 92.66 | 92.66 | -0.03% | 0 |
| Dec 08, 2025 | 92.75 | 92.83 | 92.68 | 92.68 | -0.07% | 323 |
| Dec 05, 2025 | 92.76 | 92.88 | 92.73 | 92.73 | -0.03% | 0 |
| Dec 04, 2025 | 92.71 | 92.89 | 92.71 | 92.76 | 0.06% | 0 |
| Dec 03, 2025 | 92.77 | 92.85 | 92.70 | 92.70 | -0.07% | 0 |
| Dec 02, 2025 | 92.58 | 92.84 | 92.58 | 92.65 | 0.07% | 0 |
| Dec 01, 2025 | 92.83 | 92.87 | 92.65 | 92.66 | -0.18% | 0 |
| Nov 28, 2025 | 92.62 | 92.91 | 92.62 | 92.77 | 0.16% | 0 |
| Nov 27, 2025 | 92.58 | 92.81 | 92.58 | 92.65 | 0.07% | 0 |
| Nov 26, 2025 | 92.41 | 92.71 | 92.41 | 92.58 | 0.18% | 0 |
| Nov 25, 2025 | 92.51 | 92.58 | 92.40 | 92.46 | -0.05% | 0 |
| Nov 24, 2025 | 92.05 | 92.46 | 92.05 | 92.36 | 0.33% | 0 |
| Nov 21, 2025 | 92.14 | 92.24 | 92.01 | 92.01 | -0.14% | 0 |
| Nov 20, 2025 | 92.08 | 92.41 | 92.08 | 92.29 | 0.23% | 0 |
| Nov 19, 2025 | 92.07 | 92.24 | 92.07 | 92.07 | 0.00% | 5 |
| Nov 18, 2025 | 92.27 | 92.27 | 92.07 | 92.07 | -0.21% | 0 |
| Nov 17, 2025 | 92.30 | 92.41 | 92.26 | 92.26 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.