Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 88.68 | 89.12 | 88.68 | 88.89 | 0.24% | 56 |
| Mar 30, 2026 | 88.44 | 88.82 | 88.44 | 88.48 | 0.05% | 0 |
| Mar 27, 2026 | 89.34 | 89.34 | 88.66 | 88.66 | -0.76% | 28 |
| Mar 26, 2026 | 89.41 | 89.41 | 88.94 | 88.96 | -0.50% | 420 |
| Mar 25, 2026 | 89.16 | 89.67 | 89.16 | 89.34 | 0.20% | 0 |
| Mar 24, 2026 | 89.06 | 89.32 | 89.04 | 89.06 | 0.00% | 0 |
| Mar 23, 2026 | 88.74 | 89.63 | 88 | 89.14 | 0.45% | 0 |
| Mar 20, 2026 | 89.44 | 89.62 | 88.81 | 88.81 | -0.70% | 0 |
| Mar 19, 2026 | 89.58 | 89.58 | 89.20 | 89.20 | -0.42% | 0 |
| Mar 18, 2026 | 92.00 | 92.50 | 92.00 | 92 | 0.00% | 32 |
| Mar 17, 2026 | 91.77 | 92.26 | 91.77 | 92.02 | 0.27% | 0 |
| Mar 16, 2026 | 91.59 | 91.94 | 91.59 | 91.76 | 0.18% | 0 |
| Mar 13, 2026 | 91.93 | 92.10 | 91.60 | 91.60 | -0.36% | 22 |
| Mar 12, 2026 | 92.18 | 92.37 | 91.95 | 91.95 | -0.25% | 0 |
| Mar 11, 2026 | 92.51 | 92.62 | 92.20 | 92.20 | -0.34% | 0 |
| Mar 10, 2026 | 92 | 92.95 | 92 | 92.54 | 0.59% | 0 |
| Mar 09, 2026 | 92.24 | 92.28 | 91.81 | 92.07 | -0.19% | 0 |
| Mar 06, 2026 | 92.85 | 93.04 | 92.30 | 92.31 | -0.58% | 0 |
| Mar 05, 2026 | 93.00 | 93.27 | 92.82 | 92.82 | -0.20% | 0 |
| Mar 04, 2026 | 92.42 | 93.21 | 92.42 | 93.06 | 0.69% | 0 |
| Mar 03, 2026 | 93.29 | 93.29 | 92.54 | 92.54 | -0.80% | 0 |
| Mar 02, 2026 | 92.60 | 93.29 | 92.60 | 93.19 | 0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.