Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 90.83 | 90.94 | 90.75 | 90.75 | -0.09% | 0 |
| Apr 23, 2026 | 90.85 | 90.97 | 90.62 | 90.62 | -0.26% | 0 |
| Apr 22, 2026 | 90.82 | 91.02 | 90.82 | 90.85 | 0.03% | 0 |
| Apr 21, 2026 | 90.96 | 91.14 | 90.52 | 90.52 | -0.48% | 250 |
| Apr 20, 2026 | 91.09 | 91.17 | 90.92 | 90.96 | -0.14% | 0 |
| Apr 17, 2026 | 90.75 | 91.36 | 90.75 | 91.21 | 0.50% | 0 |
| Apr 16, 2026 | 90.69 | 90.92 | 90.69 | 90.87 | 0.20% | 0 |
| Apr 15, 2026 | 90.71 | 90.83 | 90.59 | 90.59 | -0.13% | 0 |
| Apr 14, 2026 | 90.28 | 90.75 | 90.28 | 90.73 | 0.50% | 0 |
| Apr 13, 2026 | 90.52 | 90.52 | 90.11 | 90.11 | -0.46% | 0 |
| Apr 10, 2026 | 90.35 | 90.77 | 90.35 | 90.72 | 0.41% | 0 |
| Apr 09, 2026 | 90.19 | 90.51 | 90.19 | 90.26 | 0.08% | 40 |
| Apr 08, 2026 | 89.27 | 90.82 | 89.27 | 90.28 | 1.14% | 0 |
| Apr 07, 2026 | 89.54 | 89.89 | 89.10 | 89.10 | -0.49% | 0 |
| Apr 02, 2026 | 89.29 | 89.84 | 89.29 | 89.58 | 0.32% | 0 |
| Apr 01, 2026 | 88.77 | 89.98 | 88.77 | 89.52 | 0.84% | 12 |
| Mar 31, 2026 | 88.68 | 89.12 | 88.68 | 88.89 | 0.24% | 56 |
| Mar 30, 2026 | 88.44 | 88.82 | 88.44 | 88.48 | 0.05% | 0 |
| Mar 27, 2026 | 89.34 | 89.34 | 88.66 | 88.66 | -0.76% | 28 |
| Mar 26, 2026 | 89.41 | 89.41 | 88.94 | 88.96 | -0.50% | 420 |
| Mar 25, 2026 | 89.16 | 89.67 | 89.16 | 89.34 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.