Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 4.15 | 4.33 | 4.14 | 4.33 | 4.34% | 0 |
| Jun 18, 2026 | 4.46 | 4.47 | 4.46 | 4.47 | 0.34% | 1500 |
| Jun 17, 2026 | 4.35 | 4.35 | 4.27 | 4.27 | -1.73% | 1500 |
| Jun 16, 2026 | 4.49 | 4.49 | 4.42 | 4.42 | -1.56% | 1500 |
| Jun 15, 2026 | 4.61 | 4.61 | 4.52 | 4.52 | -1.85% | 1508 |
| Jun 12, 2026 | 4.62 | 4.65 | 4.51 | 4.51 | -2.38% | 1650 |
| Jun 11, 2026 | 4.58 | 4.58 | 4.50 | 4.58 | 0.11% | 4950 |
| Jun 10, 2026 | 4.44 | 4.50 | 4.44 | 4.50 | 1.35% | 1500 |
| Jun 09, 2026 | 4.84 | 4.84 | 4.81 | 4.81 | -0.72% | 0 |
| Jun 08, 2026 | 4.77 | 4.77 | 4.74 | 4.74 | -0.52% | 740 |
| Jun 05, 2026 | 4.86 | 4.86 | 4.78 | 4.78 | -1.54% | 0 |
| Jun 04, 2026 | 5.02 | 5.02 | 4.91 | 4.91 | -2.29% | 0 |
| Jun 03, 2026 | 5.19 | 5.19 | 5.10 | 5.10 | -1.73% | 740 |
| Jun 02, 2026 | 5.23 | 5.23 | 5.20 | 5.20 | -0.57% | 1500 |
| Jun 01, 2026 | 4.93 | 5.13 | 4.89 | 5.13 | 4.06% | 4100 |
| May 29, 2026 | 4.64 | 4.80 | 4.64 | 4.80 | 3.34% | 5600 |
| May 28, 2026 | 4.84 | 4.84 | 4.81 | 4.83 | -0.10% | 0 |
| May 27, 2026 | 4.52 | 4.64 | 4.52 | 4.64 | 2.77% | 3442 |
| May 26, 2026 | 4.60 | 4.61 | 4.57 | 4.57 | -0.76% | 1500 |
| May 25, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| May 22, 2026 | 4.66 | 4.66 | 4.43 | 4.43 | -4.94% | 5784 |
| May 21, 2026 | 4.70 | 5.15 | 4.69 | 4.69 | -0.11% | 43215 |
Access
/time_series
data via our API — starting from the
Basic plan and above.