Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.29 | 5.40 | 5.29 | 5.40 | 2.16% | 1500 |
| Apr 01, 2026 | 5.27 | 5.42 | 5.27 | 5.27 | -0.11% | 6358 |
| Mar 31, 2026 | 4.82 | 5.20 | 4.81 | 5.20 | 8.00% | 4000 |
| Mar 30, 2026 | 4.79 | 4.84 | 4.79 | 4.80 | 0.21% | 8711 |
| Mar 27, 2026 | 4.91 | 4.91 | 4.76 | 4.76 | -3.22% | 2017 |
| Mar 26, 2026 | 4.97 | 4.97 | 4.94 | 4.94 | -0.60% | 3000 |
| Mar 25, 2026 | 5.10 | 5.11 | 5.04 | 5.04 | -1.10% | 0 |
| Mar 24, 2026 | 5.02 | 5.02 | 4.95 | 4.98 | -0.98% | 175 |
| Mar 23, 2026 | 4.82 | 4.82 | 4.76 | 4.76 | -1.31% | 950 |
| Mar 20, 2026 | 5.07 | 5.07 | 4.86 | 4.86 | -4.07% | 3000 |
| Mar 19, 2026 | 5.22 | 5.22 | 5.04 | 5.05 | -3.22% | 16900 |
| Mar 18, 2026 | 5.16 | 5.16 | 5.11 | 5.11 | -1.01% | 3201 |
| Mar 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 484 |
| Mar 16, 2026 | 5.24 | 5.33 | 5.24 | 5.33 | 1.72% | 1500 |
| Mar 13, 2026 | 4.95 | 5.05 | 4.90 | 5.05 | 2.04% | 4000 |
| Mar 12, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 1500 |
| Mar 11, 2026 | 4.78 | 4.97 | 4.70 | 4.97 | 4.00% | 7897 |
| Mar 10, 2026 | 4.13 | 4.70 | 4.13 | 4.69 | 13.48% | 7178 |
| Mar 09, 2026 | 4.19 | 4.20 | 4.15 | 4.15 | -0.86% | 803 |
| Mar 06, 2026 | 4.16 | 4.16 | 4.01 | 4.01 | -3.66% | 2172 |
| Mar 05, 2026 | 4.07 | 4.08 | 4.07 | 4.07 | -0.07% | 2172 |
| Mar 04, 2026 | 3.93 | 3.99 | 3.93 | 3.99 | 1.53% | 2164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.