Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.23 | 4.23 | 4.21 | 4.23 | -0.05% | 0 |
| Dec 16, 2025 | 4.20 | 4.20 | 4.16 | 4.16 | -0.95% | 502 |
| Dec 15, 2025 | 4.34 | 4.34 | 4.25 | 4.25 | -1.96% | 502 |
| Dec 12, 2025 | 4.36 | 4.44 | 4.32 | 4.32 | -0.83% | 3600 |
| Dec 11, 2025 | 4.25 | 4.33 | 4.25 | 4.33 | 1.95% | 7500 |
| Dec 10, 2025 | 4.27 | 4.33 | 4.27 | 4.33 | 1.33% | 460 |
| Dec 09, 2025 | 4.36 | 4.36 | 4.30 | 4.30 | -1.42% | 3000 |
| Dec 08, 2025 | 4.33 | 4.46 | 4.33 | 4.44 | 2.56% | 3000 |
| Dec 05, 2025 | 4.39 | 4.50 | 4.39 | 4.50 | 2.65% | 6500 |
| Dec 04, 2025 | 4.31 | 4.31 | 4.29 | 4.29 | -0.42% | 4000 |
| Dec 03, 2025 | 4.27 | 4.27 | 4.20 | 4.20 | -1.64% | 4000 |
| Dec 02, 2025 | 4.45 | 4.45 | 4.36 | 4.36 | -1.93% | 3777 |
| Dec 01, 2025 | 4.74 | 4.74 | 4.53 | 4.53 | -4.41% | 1500 |
| Nov 28, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 1500 |
| Nov 27, 2025 | 4.76 | 4.87 | 4.76 | 4.87 | 2.29% | 6500 |
| Nov 26, 2025 | 4.84 | 4.94 | 4.78 | 4.78 | -1.24% | 4500 |
| Nov 25, 2025 | 5.14 | 5.18 | 5.10 | 5.10 | -0.82% | 1000 |
| Nov 24, 2025 | 5.05 | 5.05 | 4.95 | 5.01 | -0.79% | 75 |
| Nov 21, 2025 | 4.72 | 4.72 | 4.60 | 4.60 | -2.56% | 2568 |
| Nov 20, 2025 | 4.97 | 5.01 | 4.80 | 4.80 | -3.48% | 7230 |
| Nov 19, 2025 | 5.10 | 5.10 | 5.09 | 5.10 | 0 | 30 |
| Nov 18, 2025 | 5.21 | 5.21 | 5.20 | 5.20 | -0.27% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.