Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 89.33 | 91.38 | 89.15 | 90.04 | 0.79% | 1186 |
| May 21, 2026 | 87.45 | 88.56 | 87.39 | 88.56 | 1.27% | 1169 |
| May 20, 2026 | 85.50 | 85.66 | 85.50 | 85.66 | 0.19% | 15 |
| May 19, 2026 | 83.51 | 83.94 | 81.95 | 83.94 | 0.51% | 1067 |
| May 18, 2026 | 85.10 | 87 | 85.10 | 87 | 2.23% | 97 |
| May 15, 2026 | 88.50 | 88.50 | 87.75 | 87.75 | -0.85% | 559 |
| May 14, 2026 | 89.99 | 90.65 | 88.50 | 90.65 | 0.73% | 197 |
| May 13, 2026 | 88.63 | 89.18 | 88.21 | 88.21 | -0.47% | 1706 |
| May 12, 2026 | 88.01 | 88.43 | 83.66 | 85.80 | -2.51% | 701 |
| May 11, 2026 | 88.72 | 89.56 | 87.68 | 89.01 | 0.33% | 483 |
| May 08, 2026 | 83.77 | 87.96 | 83.77 | 87.96 | 5.00% | 2301 |
| May 07, 2026 | 84.09 | 84.89 | 82.17 | 82.36 | -2.06% | 1800 |
| May 06, 2026 | 82.15 | 84.48 | 82.15 | 84.24 | 2.54% | 3352 |
| May 05, 2026 | 77.96 | 80.71 | 77.49 | 80.57 | 3.35% | 225 |
| May 04, 2026 | 79.57 | 79.57 | 76.81 | 77.15 | -3.04% | 483 |
| Apr 30, 2026 | 75.39 | 76.99 | 75.37 | 76.27 | 1.17% | 328 |
| Apr 29, 2026 | 74.45 | 75.12 | 74.45 | 74.74 | 0.39% | 148 |
| Apr 28, 2026 | 75.48 | 75.48 | 72.88 | 73.75 | -2.29% | 325 |
| Apr 27, 2026 | 76.95 | 77.46 | 75.35 | 75.52 | -1.86% | 302 |
| Apr 24, 2026 | 74.43 | 76.70 | 74.43 | 76.32 | 2.54% | 693 |
| Apr 23, 2026 | 72.54 | 73.46 | 71.99 | 72.10 | -0.61% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.