Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 91.13 | 91.91 | 88.91 | 88.91 | -2.44% | 54 |
| Oct 15, 2026 | 90.70 | 92.13 | 89.41 | 92.13 | 1.58% | 177 |
| Oct 14, 2026 | 96.11 | 97.44 | 93.22 | 93.22 | -3.01% | 620 |
| Oct 13, 2026 | 95.97 | 96.95 | 95.53 | 96.45 | 0.50% | 0 |
| Oct 12, 2026 | 101.38 | 101.38 | 98.12 | 98.45 | -2.89% | 502 |
| Oct 09, 2026 | 102.60 | 102.88 | 100.04 | 100.04 | -2.50% | 0 |
| Oct 08, 2026 | 103.64 | 103.64 | 100.04 | 100.04 | -3.47% | 0 |
| Oct 07, 2026 | 105.58 | 105.58 | 103.42 | 104.06 | -1.44% | 47 |
| Oct 06, 2026 | 105.80 | 105.86 | 104.58 | 104.58 | -1.15% | 20 |
| Oct 05, 2026 | 105.54 | 105.66 | 104.94 | 105.52 | -0.02% | 0 |
| Oct 02, 2026 | 103 | 105.36 | 103 | 104.46 | 1.42% | 43 |
| Oct 01, 2026 | 102.78 | 103.02 | 101.14 | 102.90 | 0.12% | 54 |
| Sep 30, 2026 | 100 | 101.02 | 100 | 100.84 | 0.84% | 0 |
| Sep 29, 2026 | 99.15 | 101 | 99.15 | 100.72 | 1.58% | 0 |
| Sep 28, 2026 | 99.10 | 99.90 | 98.06 | 98.75 | -0.35% | 21 |
| Sep 25, 2026 | 100.60 | 101.34 | 100.06 | 100.06 | -0.54% | 200 |
| Sep 24, 2026 | 98.17 | 99.25 | 97.47 | 99.25 | 1.10% | 5 |
| Sep 23, 2026 | 100.20 | 100.22 | 98.80 | 99.16 | -1.04% | 0 |
| Sep 22, 2026 | 97.11 | 99.66 | 97.04 | 99.66 | 2.63% | 802 |
| Sep 21, 2026 | 95.24 | 97.92 | 94.84 | 97.92 | 2.81% | 68 |
| Sep 18, 2026 | 92.32 | 93.08 | 92.12 | 92.60 | 0.30% | 0 |
| Sep 17, 2026 | 89.83 | 91.77 | 89.83 | 91.71 | 2.09% | 1885 |
| Sep 16, 2026 | 88.18 | 89.77 | 88.18 | 89.77 | 1.80% | 308 |
Access
/time_series
data via our API — starting from the
Basic plan and above.