Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.41 | 59.19 | 57.26 | 59.03 | 2.82% | 0 |
| Apr 01, 2026 | 58.41 | 59.68 | 58.01 | 59.07 | 1.13% | 0 |
| Mar 31, 2026 | 55.38 | 57.60 | 55.22 | 57.60 | 4.01% | 87 |
| Mar 30, 2026 | 57.11 | 57.70 | 54.23 | 54.23 | -5.04% | 150 |
| Mar 27, 2026 | 58.26 | 58.26 | 56.68 | 56.69 | -2.69% | 15 |
| Mar 26, 2026 | 60.51 | 60.51 | 57.81 | 57.81 | -4.46% | 1236 |
| Mar 25, 2026 | 60.46 | 61.08 | 60.21 | 60.46 | 0 | 0 |
| Mar 24, 2026 | 59.60 | 60.13 | 58.87 | 59.84 | 0.40% | 3641 |
| Mar 23, 2026 | 57.28 | 60.58 | 57.28 | 58.99 | 2.99% | 15 |
| Mar 20, 2026 | 59.73 | 60.43 | 58.29 | 58.72 | -1.69% | 0 |
| Mar 19, 2026 | 60.13 | 60.18 | 59.18 | 59.67 | -0.77% | 0 |
| Mar 18, 2026 | 61.34 | 61.56 | 60.50 | 60.83 | -0.83% | 0 |
| Mar 17, 2026 | 59.95 | 60.70 | 59.84 | 60.70 | 1.25% | 0 |
| Mar 16, 2026 | 60.02 | 60.79 | 59.99 | 60.12 | 0.17% | 144 |
| Mar 13, 2026 | 59.84 | 60.42 | 59.32 | 59.50 | -0.57% | 0 |
| Mar 12, 2026 | 60.49 | 60.68 | 59 | 59.14 | -2.23% | 0 |
| Mar 11, 2026 | 60.35 | 61.09 | 60.05 | 60.78 | 0.71% | 24 |
| Mar 10, 2026 | 59.15 | 60.56 | 59.15 | 59.97 | 1.39% | 0 |
| Mar 09, 2026 | 55.83 | 58.34 | 55.83 | 58.34 | 4.50% | 0 |
| Mar 06, 2026 | 60.21 | 60.21 | 56.97 | 57.30 | -4.83% | 374 |
| Mar 05, 2026 | 60.21 | 60.77 | 58.65 | 59.17 | -1.73% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.