Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 74.43 | 76.70 | 74.43 | 76.32 | 2.54% | 693 |
| Apr 23, 2026 | 72.54 | 73.46 | 71.99 | 72.10 | -0.61% | 800 |
| Apr 22, 2026 | 70.54 | 72 | 70.52 | 72 | 2.07% | 250 |
| Apr 21, 2026 | 69.78 | 70.52 | 68.92 | 68.92 | -1.23% | 615 |
| Apr 20, 2026 | 69.35 | 69.75 | 68.92 | 69.08 | -0.39% | 220 |
| Apr 17, 2026 | 68.37 | 69.66 | 68.37 | 69.39 | 1.49% | 210 |
| Apr 16, 2026 | 68.43 | 68.58 | 67.61 | 68.27 | -0.23% | 640 |
| Apr 15, 2026 | 67.49 | 68.24 | 66.50 | 66.66 | -1.23% | 236 |
| Apr 14, 2026 | 67.06 | 67.72 | 67.06 | 67.70 | 0.95% | 1443 |
| Apr 13, 2026 | 64.90 | 66.58 | 64.90 | 66.58 | 2.59% | 13 |
| Apr 10, 2026 | 65.13 | 66.65 | 65.12 | 65.72 | 0.91% | 605 |
| Apr 09, 2026 | 63.02 | 64.54 | 63.02 | 64.54 | 2.41% | 38 |
| Apr 08, 2026 | 62.03 | 63.61 | 62.03 | 63.50 | 2.37% | 155 |
| Apr 07, 2026 | 59.42 | 60.15 | 59.25 | 59.25 | -0.29% | 67 |
| Apr 02, 2026 | 57.41 | 59.19 | 57.26 | 59.03 | 2.82% | 0 |
| Apr 01, 2026 | 58.41 | 59.68 | 58.01 | 59.07 | 1.13% | 0 |
| Mar 31, 2026 | 55.38 | 57.60 | 55.22 | 57.60 | 4.01% | 87 |
| Mar 30, 2026 | 57.11 | 57.70 | 54.23 | 54.23 | -5.04% | 150 |
| Mar 27, 2026 | 58.26 | 58.26 | 56.68 | 56.69 | -2.69% | 15 |
| Mar 26, 2026 | 60.51 | 60.51 | 57.81 | 57.81 | -4.46% | 1236 |
Access
/time_series
data via our API — starting from the
Basic plan and above.