Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 4.67 | 4.67 | 3.80 | 3.98 | -14.78% | 3918000 |
| May 27, 2025 | 4.74 | 4.77 | 4.55 | 4.57 | -3.59% | 2433000 |
| May 26, 2025 | 4.54 | 4.70 | 4.43 | 4.68 | 3.08% | 3765000 |
| May 23, 2025 | 4.07 | 4.50 | 4.02 | 4.42 | 8.60% | 2029750 |
| May 22, 2025 | 4.56 | 4.56 | 3.97 | 3.97 | -12.94% | 1793000 |
| May 21, 2025 | 4.40 | 4.83 | 4.32 | 4.56 | 3.64% | 3387000 |
| May 20, 2025 | 4.70 | 4.70 | 4 | 4.32 | -8.09% | 2488000 |
| May 19, 2025 | 4.40 | 4.95 | 4.37 | 4.70 | 6.82% | 2318000 |
| May 16, 2025 | 4.35 | 4.48 | 4.34 | 4.42 | 1.61% | 1968000 |
| May 15, 2025 | 4.16 | 4.33 | 3.80 | 4.33 | 4.09% | 1777500 |
| May 14, 2025 | 4 | 4.30 | 3.82 | 4.06 | 1.50% | 4447000 |
| May 13, 2025 | 3.44 | 3.84 | 3.35 | 3.79 | 10.17% | 2688000 |
| May 12, 2025 | 3.02 | 3.62 | 2.90 | 3.43 | 13.58% | 2603000 |
| May 09, 2025 | 2.72 | 3.31 | 2.72 | 3.02 | 11.03% | 3765500 |
| May 08, 2025 | 2.48 | 2.92 | 2.48 | 2.77 | 11.69% | 1654000 |
| May 07, 2025 | 2.45 | 2.59 | 2.30 | 2.48 | 1.22% | 9140000 |
| May 06, 2025 | 1.96 | 2.97 | 1.96 | 2.80 | 42.86% | 1525500 |
| May 02, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Apr 30, 2025 | 1.98 | 1.98 | 1.88 | 1.98 | 0 | 340000 |
| Apr 29, 2025 | 2.07 | 2.07 | 1.94 | 1.94 | -6.28% | 283000 |
| Apr 28, 2025 | 2.01 | 2.07 | 1.93 | 1.97 | -1.99% | 220000 |