Historical data
Prices
| Date | Close |
|---|---|
| Jun 27, 2025 | 30.74 |
| Jun 26, 2025 | 30.43 |
| Jun 25, 2025 | 30.40 |
| Jun 24, 2025 | 30.50 |
| Jun 23, 2025 | 30.03 |
| Jun 20, 2025 | 29.84 |
| Jun 19, 2025 | 29.88 |
| Jun 18, 2025 | 29.95 |
| Jun 17, 2025 | 29.90 |
| Jun 16, 2025 | 30.08 |
| Jun 13, 2025 | 29.85 |
| Jun 12, 2025 | 30.38 |
| Jun 11, 2025 | 30.36 |
| Jun 10, 2025 | 30.41 |
| Jun 09, 2025 | 30.19 |
| Jun 06, 2025 | 30.25 |
| Jun 05, 2025 | 30 |
| Jun 04, 2025 | 30.07 |
| Jun 03, 2025 | 30.07 |
| Jun 02, 2025 | 29.91 |
| May 30, 2025 | 29.87 |