Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 16h 56m
Market closed

Pre-market opens in 1 day 11 hours 26 minutes
Main market opens in 1 day 16 hours 56 minutes

16:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4JZE

XHAN
48.39000 EUR
0.96
1.95%
Last update Apr 30, 9:02 AM CEST
Market closed
Day range
48.39000
48.39000
Previous close
49.35000
Open
48.39000
Access this ETF data via API
Subscribe
SPDR S&P Insurance ETF
48.39
0.96
1.95%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 48.39 48.39 48.39 48.39 0 0
Apr 29, 2026 49.35 49.35 49.35 49.35 0 0
Apr 28, 2026 49.07 49.07 49.07 49.07 0 0
Apr 27, 2026 48.79 48.79 48.79 48.79 0 0
Apr 24, 2026 49.22 49.22 49.22 49.22 0 0
Apr 23, 2026 48.84 48.84 48.84 48.84 0 0
Apr 22, 2026 49.59 49.59 49.59 49.59 0 0
Apr 21, 2026 49.32 49.32 49.32 49.32 0 0
Apr 20, 2026 48.93 48.93 48.93 48.93 0 0
Apr 17, 2026 48.74 48.74 48.74 48.74 0 0
Apr 16, 2026 48.32 48.32 48.32 48.32 0 0
Apr 15, 2026 47.83 47.83 47.83 47.83 0 0
Apr 14, 2026 47.98 47.98 47.98 47.98 0 0
Apr 13, 2026 47.20 47.20 47.20 47.20 0 0
Apr 10, 2026 48.26 48.26 48.26 48.26 0 0
Apr 09, 2026 48.35 48.35 48.35 48.35 0 0
Apr 08, 2026 48.42 48.42 48.42 48.42 0 0
Apr 07, 2026 47.88 47.88 47.88 47.88 0 0
Apr 02, 2026 46.53 46.53 46.53 46.53 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 25 minutes

22:34
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).