Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 27.16 | 27.16 | 27.12 | 27.12 | -0.15% | 45 |
| Mar 31, 2026 | 26.50 | 26.50 | 26.30 | 26.30 | -0.75% | 137 |
| Mar 30, 2026 | 26.75 | 26.97 | 26.40 | 26.40 | -1.31% | 67 |
| Mar 27, 2026 | 26.90 | 27.15 | 26.85 | 26.87 | -0.11% | 15 |
| Mar 26, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | 22 |
| Mar 25, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | 20 |
| Mar 23, 2026 | 27 | 27 | 27 | 27 | 0 | 8 |
| Mar 20, 2026 | 28 | 28 | 27.19 | 27.35 | -2.32% | 257 |
| Mar 19, 2026 | 27.91 | 27.91 | 27.80 | 27.80 | -0.39% | 45 |
| Mar 18, 2026 | 28.43 | 28.43 | 27.81 | 27.89 | -1.90% | 87 |
| Mar 17, 2026 | 29 | 29 | 29 | 29 | 0 | 3 |
| Mar 16, 2026 | 27.75 | 28.63 | 27.75 | 28.63 | 3.17% | 22 |
| Mar 13, 2026 | 27.75 | 28.38 | 27.75 | 28.38 | 2.27% | 4 |
| Mar 12, 2026 | 27.80 | 28 | 27.71 | 27.71 | -0.32% | 259 |
| Mar 11, 2026 | 28.75 | 28.75 | 28.50 | 28.50 | -0.87% | 4 |
| Mar 09, 2026 | 28.06 | 29.09 | 28.06 | 29.09 | 3.67% | 17 |
| Mar 06, 2026 | 28.90 | 28.90 | 28.30 | 28.44 | -1.59% | 9 |
| Mar 05, 2026 | 29.45 | 29.45 | 27.90 | 28.85 | -2.04% | 116 |
| Mar 04, 2026 | 29 | 29.72 | 28.40 | 29.72 | 2.48% | 257 |
Access
/time_series
data via our API — starting from the
Basic plan and above.