Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.62 | 64.81 | 61.96 | 64.31 | 2.70% | 67674 |
| Apr 01, 2026 | 64.58 | 65.78 | 64.25 | 65.78 | 1.86% | 53729 |
| Mar 31, 2026 | 60.28 | 62.11 | 59.83 | 61.71 | 2.37% | 65589 |
| Mar 30, 2026 | 59.91 | 61.21 | 59.79 | 60.77 | 1.44% | 48968 |
| Mar 27, 2026 | 59.58 | 60.13 | 57.95 | 59.74 | 0.27% | 79124 |
| Mar 26, 2026 | 60.41 | 60.41 | 58.48 | 58.86 | -2.57% | 59859 |
| Mar 25, 2026 | 61 | 61.60 | 60.45 | 61.14 | 0.23% | 40929 |
| Mar 24, 2026 | 58.63 | 59.05 | 57.26 | 59.05 | 0.72% | 82462 |
| Mar 23, 2026 | 54.43 | 62.95 | 53.75 | 58.68 | 7.81% | 108343 |
| Mar 20, 2026 | 59.07 | 59.47 | 56.55 | 57.01 | -3.49% | 100551 |
| Mar 19, 2026 | 60.50 | 60.50 | 56.45 | 57.82 | -4.43% | 152057 |
| Mar 18, 2026 | 64.04 | 65.44 | 61.29 | 61.80 | -3.50% | 58617 |
| Mar 17, 2026 | 63.73 | 64.76 | 63.13 | 63.88 | 0.24% | 39124 |
| Mar 16, 2026 | 62.60 | 64.45 | 62.06 | 63.09 | 0.78% | 72915 |
| Mar 13, 2026 | 65.21 | 65.60 | 63.08 | 63.38 | -2.81% | 36931 |
| Mar 12, 2026 | 67.05 | 67.48 | 65.40 | 66.41 | -0.95% | 32082 |
| Mar 11, 2026 | 67.92 | 68.46 | 66.27 | 67.17 | -1.10% | 33811 |
| Mar 10, 2026 | 67.61 | 69 | 67.09 | 68.86 | 1.85% | 181041 |
| Mar 09, 2026 | 63.76 | 65.97 | 63.29 | 65.97 | 3.47% | 45804 |
| Mar 06, 2026 | 67.83 | 67.83 | 65 | 66.48 | -1.99% | 68507 |
| Mar 05, 2026 | 70 | 70.62 | 66.88 | 67.17 | -4.04% | 59029 |
| Mar 04, 2026 | 69.91 | 71.59 | 69.89 | 70.91 | 1.43% | 142857 |
Access
/time_series
data via our API — starting from the
Basic plan and above.