Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 54.88 | 54.97 | 54.88 | 54.94 | 0.11% | 157 |
| Dec 16, 2025 | 54.90 | 55.54 | 53.78 | 54.48 | -0.77% | 10541 |
| Dec 15, 2025 | 55.36 | 55.72 | 54.88 | 54.88 | -0.88% | 14168 |
| Dec 12, 2025 | 55.96 | 56.34 | 54.58 | 54.83 | -2.02% | 38650 |
| Dec 11, 2025 | 53.72 | 55.38 | 53.64 | 55.35 | 3.03% | 5828 |
| Dec 10, 2025 | 53.48 | 53.54 | 53.11 | 53.46 | -0.04% | 3386 |
| Dec 09, 2025 | 52.42 | 53.12 | 52.09 | 52.82 | 0.76% | 3670 |
| Dec 08, 2025 | 53.26 | 54.47 | 52.13 | 52.88 | -0.71% | 21923 |
| Dec 05, 2025 | 53.80 | 54.29 | 53.40 | 53.40 | -0.74% | 1483 |
| Dec 04, 2025 | 52.72 | 53.25 | 52.42 | 53.25 | 1.01% | 8433 |
| Dec 03, 2025 | 52.38 | 53.19 | 52.37 | 52.95 | 1.09% | 9717 |
| Dec 02, 2025 | 52.38 | 52.63 | 51.38 | 51.60 | -1.49% | 13161 |
| Dec 01, 2025 | 52.45 | 53.01 | 52.36 | 52.85 | 0.76% | 13299 |
| Nov 28, 2025 | 52 | 52.50 | 51.49 | 52.50 | 0.96% | 4049 |
| Nov 27, 2025 | 51.28 | 51.53 | 50.93 | 51.11 | -0.33% | 1198 |
| Nov 26, 2025 | 50.32 | 51.17 | 50.21 | 51.17 | 1.69% | 5072 |
| Nov 25, 2025 | 49.51 | 49.89 | 49.17 | 49.89 | 0.76% | 3699 |
| Nov 24, 2025 | 48.90 | 49.04 | 47.72 | 49.02 | 0.25% | 4800 |
| Nov 21, 2025 | 47.32 | 47.69 | 46.66 | 47.23 | -0.19% | 18166 |
| Nov 20, 2025 | 49.48 | 50.09 | 49.22 | 49.22 | -0.52% | 2943 |
| Nov 19, 2025 | 49.19 | 50.02 | 48.92 | 49.06 | -0.26% | 6342 |
| Nov 18, 2025 | 48.04 | 48.95 | 47.90 | 48.63 | 1.21% | 12956 |
| Nov 17, 2025 | 50.21 | 50.21 | 49.22 | 49.27 | -1.88% | 9572 |
Access
/time_series
data via our API — starting from the
Basic plan.