Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 61.80 | 63.32 | 61.44 | 63.32 | 2.46% | 28759 |
| Jun 11, 2026 | 59.27 | 59.84 | 58.61 | 59.84 | 0.96% | 32934 |
| Jun 10, 2026 | 60.38 | 60.40 | 58.76 | 59.18 | -1.99% | 65105 |
| Jun 09, 2026 | 62.18 | 62.23 | 60 | 60 | -3.51% | 20202 |
| Jun 08, 2026 | 61.20 | 62.18 | 60.95 | 62.18 | 1.60% | 16405 |
| Jun 05, 2026 | 65.51 | 65.69 | 62.08 | 62.08 | -5.24% | 46554 |
| Jun 04, 2026 | 66.35 | 66.91 | 65.80 | 66.56 | 0.32% | 26144 |
| Jun 03, 2026 | 68.31 | 68.36 | 66.74 | 66.74 | -2.30% | 31450 |
| Jun 02, 2026 | 67.53 | 68.53 | 67.44 | 68.53 | 1.48% | 37613 |
| Jun 01, 2026 | 66.90 | 67.15 | 65.12 | 66.35 | -0.82% | 20804 |
| May 29, 2026 | 66.66 | 67.52 | 66 | 67.01 | 0.53% | 37119 |
| May 28, 2026 | 64.48 | 66.02 | 64.15 | 66.02 | 2.39% | 23952 |
| May 27, 2026 | 66.10 | 66.52 | 65.21 | 65.96 | -0.21% | 40843 |
| May 26, 2026 | 66.24 | 66.72 | 65.85 | 66.08 | -0.23% | 25416 |
| May 22, 2026 | 64.59 | 64.76 | 63.67 | 64.31 | -0.43% | 37067 |
| May 21, 2026 | 64.03 | 64.06 | 63.10 | 63.75 | -0.44% | 48836 |
| May 20, 2026 | 62.27 | 64.32 | 62.24 | 64.01 | 2.79% | 142849 |
| May 19, 2026 | 64.12 | 64.65 | 62.20 | 62.56 | -2.43% | 60699 |
| May 18, 2026 | 64.68 | 66.43 | 64.17 | 64.51 | -0.26% | 42446 |
| May 15, 2026 | 68.03 | 68.03 | 64.79 | 65.10 | -4.31% | 31327 |
Access
/time_series
data via our API — starting from the
Basic plan and above.