Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 36.58 | 36.80 | 36.15 | 36.80 | 0.60% | 3861 |
| Jun 11, 2025 | 36.46 | 36.49 | 36.14 | 36.42 | -0.11% | 1443 |
| Jun 10, 2025 | 36.38 | 36.69 | 36.19 | 36.19 | -0.51% | 434 |
| Jun 09, 2025 | 36.10 | 36.59 | 35.88 | 36.59 | 1.36% | 956 |
| Jun 06, 2025 | 36.80 | 36.80 | 36.10 | 36.10 | -1.92% | 3139 |
| Jun 05, 2025 | 36.28 | 37 | 36.28 | 36.79 | 1.41% | 7240 |
| Jun 04, 2025 | 35.92 | 36.24 | 35.92 | 36.22 | 0.84% | 27888 |
| Jun 03, 2025 | 36.41 | 36.41 | 35.53 | 35.71 | -1.92% | 1359 |
| Jun 02, 2025 | 35.29 | 36.07 | 35.20 | 35.96 | 1.88% | 38281 |
| May 30, 2025 | 34.89 | 35.03 | 34.69 | 34.94 | 0.13% | 7100 |
| May 29, 2025 | 35.06 | 35.35 | 35.03 | 35.16 | 0.28% | 10765 |
| May 28, 2025 | 35.08 | 35.32 | 34.96 | 34.96 | -0.37% | 2430 |
| May 27, 2025 | 35.20 | 35.35 | 35.06 | 35.18 | -0.06% | 3266 |
| May 23, 2025 | 34.92 | 35.25 | 34.66 | 35.16 | 0.69% | 10518 |
| May 22, 2025 | 34.74 | 34.82 | 34.46 | 34.55 | -0.55% | 11016 |
| May 21, 2025 | 34.58 | 34.84 | 34.49 | 34.82 | 0.68% | 26911 |
| May 20, 2025 | 33.84 | 34.37 | 33.61 | 34.37 | 1.57% | 15547 |
| May 19, 2025 | 32.01 | 33.91 | 32.01 | 33.91 | 5.94% | 13773 |
| May 16, 2025 | 33.72 | 33.75 | 33.30 | 33.30 | -1.25% | 885 |
| May 15, 2025 | 33.36 | 33.90 | 33.23 | 33.66 | 0.91% | 6303 |
| May 14, 2025 | 34.09 | 34.14 | 33.56 | 33.72 | -1.09% | 10892 |
| May 13, 2025 | 34.03 | 34.09 | 33.80 | 34.03 | 0.01% | 2424 |