Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | -0.09% | 1500 |
| Sep 05, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | -0.06% | 4 |
| Sep 04, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Sep 03, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Sep 02, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 10 |
| Sep 01, 2025 | 6.44 | 6.53 | 6.44 | 6.53 | 1.43% | 10 |
| Aug 29, 2025 | 6.58 | 6.62 | 6.58 | 6.62 | 0.58% | 30 |
| Aug 28, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 0 | 0 |
| Aug 27, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 500 |
| Aug 26, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Aug 25, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 0 |
| Aug 22, 2025 | 6.21 | 6.29 | 6.21 | 6.29 | 1.16% | 500 |
| Aug 21, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 1000 |
| Aug 20, 2025 | 6.31 | 6.31 | 6.02 | 6.02 | -4.56% | 1000 |
| Aug 19, 2025 | 6.04 | 6.35 | 6.04 | 6.28 | 3.91% | 3000 |
| Aug 18, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 3 |
| Aug 15, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 3 |
| Aug 14, 2025 | 6.16 | 6.16 | 6.00 | 6.00 | -2.53% | 3 |
| Aug 13, 2025 | 5.85 | 6.14 | 5.85 | 6.14 | 4.96% | 150 |
| Aug 12, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 56511 |
| Aug 11, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 56511 |