Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 7.34 | 7.34 | 7.24 | 7.24 | -1.39% | 400 |
| May 14, 2025 | 7.28 | 7.28 | 7.27 | 7.27 | -0.19% | 48 |
| May 13, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 |
| May 12, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 120 |
| May 09, 2025 | 6.70 | 6.74 | 6.70 | 6.74 | 0.48% | 120 |
| May 08, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0 |
| May 07, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| May 06, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| May 05, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | -0.04% | 0 |
| May 02, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 217 |
| Apr 30, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 217 |
| Apr 29, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 217 |
| Apr 28, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| Apr 25, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 217 |
| Apr 24, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| Apr 23, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | -0.02% | 0 |
| Apr 22, 2025 | 4.47 | 4.63 | 4.47 | 4.63 | 3.58% | 217 |
| Apr 17, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 93 |
| Apr 16, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 93 |