Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.66 | 8.66 | 8.60 | 8.60 | -0.69% | 274 |
| Dec 16, 2025 | 8.68 | 8.68 | 8.60 | 8.62 | -0.71% | 240 |
| Dec 15, 2025 | 8.80 | 8.98 | 8.80 | 8.98 | 2.05% | 175 |
| Dec 12, 2025 | 8.89 | 8.89 | 8.88 | 8.88 | -0.07% | 25 |
| Dec 11, 2025 | 8.88 | 8.91 | 8.88 | 8.91 | 0.27% | 100 |
| Dec 10, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 250 |
| Dec 09, 2025 | 9.68 | 9.68 | 9.58 | 9.58 | -1.07% | 250 |
| Dec 08, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 650 |
| Dec 05, 2025 | 9.84 | 9.86 | 9.01 | 9.01 | -8.47% | 1060 |
| Dec 04, 2025 | 9.58 | 9.71 | 9.58 | 9.71 | 1.38% | 481 |
| Dec 03, 2025 | 10.02 | 10.02 | 9.84 | 9.84 | -1.80% | 60 |
| Dec 02, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 35 |
| Dec 01, 2025 | 9.88 | 9.89 | 9.88 | 9.89 | 0.06% | 35 |
| Nov 28, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 100 |
| Nov 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Nov 26, 2025 | 10.65 | 10.75 | 10.65 | 10.75 | 0.89% | 100 |
| Nov 25, 2025 | 10.06 | 10.50 | 9.99 | 10.50 | 4.43% | 395 |
| Nov 24, 2025 | 9.52 | 9.89 | 9.52 | 9.89 | 3.93% | 3 |
| Nov 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 100 |
| Nov 20, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| Nov 19, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Nov 18, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 100 |
| Nov 17, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.