Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 289.60 | 289.60 | 289.60 | 289.60 | 0 | 9450 |
| May 30, 2025 | 295.55 | 295.55 | 295.50 | 295.50 | -0.02% | 10325 |
| May 29, 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | 5075 |
| May 28, 2025 | 307.65 | 307.65 | 307.65 | 307.65 | 0 | 4375 |
| May 27, 2025 | 313.90 | 313.90 | 313.90 | 313.90 | 0 | 2975 |
| May 26, 2025 | 320.30 | 320.30 | 320.30 | 320.30 | 0 | 4900 |
| May 23, 2025 | 326.80 | 326.80 | 326.80 | 326.80 | 0 | 2975 |
| May 22, 2025 | 333.45 | 333.45 | 333.45 | 333.45 | 0 | 4725 |
| May 21, 2025 | 345 | 345 | 340.25 | 340.25 | -1.38% | 9275 |
| May 20, 2025 | 347.15 | 347.15 | 347.15 | 347.15 | 0 | 22575 |
| May 19, 2025 | 340 | 340.35 | 340 | 340.35 | 0.10% | 40250 |
| May 16, 2025 | 333.70 | 333.70 | 333.70 | 333.70 | 0 | 32550 |
| May 15, 2025 | 315 | 317.85 | 310 | 317.85 | 0.90% | 16275 |
| May 14, 2025 | 296 | 302.75 | 296 | 302.75 | 2.28% | 15050 |
| May 13, 2025 | 279 | 288.35 | 279 | 288.35 | 3.35% | 29400 |
| May 12, 2025 | 272.20 | 274.65 | 272.20 | 274.65 | 0.90% | 20300 |
| May 09, 2025 | 265 | 269.50 | 259.10 | 261.60 | -1.28% | 19075 |
| May 08, 2025 | 285.90 | 285.90 | 270.20 | 272.20 | -4.79% | 18550 |
| May 07, 2025 | 254.05 | 279 | 254.05 | 275.65 | 8.50% | 20475 |
| May 06, 2025 | 280.70 | 280.80 | 266.85 | 266.95 | -4.90% | 25900 |
| May 05, 2025 | 302 | 302 | 280.25 | 280.80 | -7.02% | 42350 |
| May 02, 2025 | 288.85 | 303 | 280 | 295 | 2.13% | 23625 |