Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 80 | 83.97 | 80 | 80.97 | 1.21% | 9928 |
| Mar 30, 2026 | 82.80 | 82.80 | 76.95 | 78.05 | -5.74% | 15725 |
| Mar 27, 2026 | 88.35 | 88.35 | 81 | 81.15 | -8.15% | 46873 |
| Mar 25, 2026 | 85.50 | 91.55 | 85.50 | 88.95 | 4.04% | 12400 |
| Mar 24, 2026 | 89 | 89 | 85.45 | 85.75 | -3.65% | 8934 |
| Mar 23, 2026 | 90.05 | 90.85 | 85 | 85.20 | -5.39% | 12182 |
| Mar 20, 2026 | 90 | 92.95 | 90 | 92.75 | 3.06% | 5982 |
| Mar 19, 2026 | 93.50 | 93.75 | 89.60 | 90.35 | -3.37% | 6948 |
| Mar 18, 2026 | 92 | 96.10 | 92 | 94.50 | 2.72% | 17344 |
| Mar 17, 2026 | 93 | 93.50 | 91.20 | 91.80 | -1.29% | 134055 |
| Mar 16, 2026 | 98.25 | 98.25 | 91.30 | 93.05 | -5.29% | 4761 |
| Mar 13, 2026 | 94.05 | 98.25 | 89.75 | 95.70 | 1.75% | 17593 |
| Mar 12, 2026 | 97.80 | 97.80 | 94.10 | 94.75 | -3.12% | 12115 |
| Mar 11, 2026 | 97.45 | 101.25 | 97.45 | 98 | 0.56% | 6827 |
| Mar 10, 2026 | 99.45 | 100.30 | 97.40 | 97.70 | -1.76% | 5092 |
| Mar 09, 2026 | 102.95 | 102.95 | 97.70 | 98.10 | -4.71% | 4329 |
| Mar 06, 2026 | 101.45 | 107.25 | 101.45 | 103.50 | 2.02% | 322570 |
| Mar 05, 2026 | 105.50 | 107 | 102 | 104.10 | -1.33% | 5454 |
| Mar 04, 2026 | 109.45 | 109.45 | 104.25 | 104.70 | -4.34% | 2243 |
| Mar 02, 2026 | 97.95 | 111.30 | 97.95 | 109.10 | 11.38% | 3291 |
Access
/time_series
data via our API — starting from the
Basic plan and above.