Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 34.74 | 34.84 | 34.40 | 34.40 | -0.98% | 0 |
| Dec 16, 2025 | 35.15 | 35.15 | 34.53 | 34.60 | -1.55% | 0 |
| Dec 15, 2025 | 35.61 | 35.63 | 35.25 | 35.29 | -0.90% | 0 |
| Dec 12, 2025 | 35.78 | 36.01 | 35.58 | 35.72 | -0.17% | 0 |
| Dec 11, 2025 | 35.84 | 35.85 | 35.61 | 35.85 | 0.03% | 0 |
| Dec 10, 2025 | 35.94 | 35.94 | 35.78 | 35.80 | -0.39% | 0 |
| Dec 09, 2025 | 36.08 | 36.10 | 35.87 | 35.89 | -0.53% | 0 |
| Dec 08, 2025 | 36.27 | 36.31 | 36.04 | 36.04 | -0.65% | 0 |
| Dec 05, 2025 | 36.38 | 36.73 | 36.36 | 36.54 | 0.43% | 0 |
| Dec 04, 2025 | 36.28 | 36.42 | 36.21 | 36.38 | 0.28% | 0 |
| Dec 03, 2025 | 36.60 | 36.62 | 36.23 | 36.24 | -0.98% | 0 |
| Dec 02, 2025 | 36.86 | 36.86 | 36.61 | 36.76 | -0.27% | 0 |
| Dec 01, 2025 | 36.86 | 37.05 | 36.72 | 37.05 | 0.52% | 0 |
| Nov 28, 2025 | 36.85 | 36.91 | 36.72 | 36.79 | -0.15% | 0 |
| Nov 27, 2025 | 36.82 | 36.86 | 36.82 | 36.86 | 0.12% | 0 |
| Nov 26, 2025 | 36.57 | 37.06 | 36.57 | 36.82 | 0.67% | 0 |
| Nov 25, 2025 | 36.66 | 36.66 | 36.39 | 36.50 | -0.44% | 0 |
| Nov 24, 2025 | 35.97 | 36.66 | 35.89 | 36.63 | 1.85% | 0 |
| Nov 21, 2025 | 35.63 | 36.01 | 35.60 | 35.99 | 1.01% | 0 |
| Nov 20, 2025 | 36.70 | 37 | 35.90 | 35.90 | -2.17% | 0 |
| Nov 19, 2025 | 36.73 | 36.84 | 36.62 | 36.73 | 0.01% | 0 |
| Nov 18, 2025 | 36.97 | 37.01 | 36.55 | 36.94 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.