Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.68 | 1.74 | 1.68 | 1.72 | 2.08% | 16500 |
| Dec 16, 2025 | 1.71 | 1.73 | 1.67 | 1.73 | 1.47% | 9500 |
| Dec 15, 2025 | 1.71 | 1.74 | 1.65 | 1.73 | 1.17% | 27500 |
| Dec 12, 2025 | 1.75 | 1.82 | 1.67 | 1.70 | -2.58% | 91000 |
| Dec 11, 2025 | 1.76 | 1.78 | 1.76 | 1.76 | 0 | 10500 |
| Dec 10, 2025 | 1.82 | 1.85 | 1.67 | 1.78 | -2.20% | 76500 |
| Dec 09, 2025 | 1.83 | 1.83 | 1.81 | 1.81 | -1.09% | 4500 |
| Dec 08, 2025 | 1.85 | 1.87 | 1.83 | 1.83 | -1.08% | 9500 |
| Dec 05, 2025 | 1.84 | 1.84 | 1.81 | 1.83 | -0.54% | 16500 |
| Dec 04, 2025 | 1.80 | 1.86 | 1.80 | 1.85 | 2.78% | 45500 |
| Dec 03, 2025 | 1.88 | 1.88 | 1.81 | 1.84 | -2.13% | 28500 |
| Dec 02, 2025 | 1.85 | 1.91 | 1.81 | 1.86 | 0.54% | 21500 |
| Dec 01, 2025 | 1.83 | 1.93 | 1.82 | 1.86 | 1.92% | 45500 |
| Nov 28, 2025 | 1.87 | 1.87 | 1.82 | 1.84 | -1.60% | 18500 |
| Nov 27, 2025 | 1.73 | 1.87 | 1.73 | 1.83 | 5.78% | 84000 |
| Nov 26, 2025 | 1.77 | 1.77 | 1.68 | 1.77 | 0 | 49000 |
| Nov 25, 2025 | 1.80 | 1.83 | 1.72 | 1.78 | -1.11% | 48000 |
| Nov 24, 2025 | 1.80 | 1.84 | 1.76 | 1.77 | -1.94% | 49000 |
| Nov 21, 2025 | 1.95 | 1.96 | 1.82 | 1.84 | -5.66% | 86000 |
| Nov 20, 2025 | 1.86 | 1.97 | 1.82 | 1.95 | 4.57% | 218000 |
| Nov 19, 2025 | 1.83 | 1.85 | 1.81 | 1.83 | 0.27% | 33500 |
| Nov 18, 2025 | 1.84 | 1.84 | 1.79 | 1.83 | -0.82% | 59500 |
Access
/time_series
data via our API — starting from the
Basic plan.