Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 119 | 119.40 | 118.90 | 119.40 | 0.34% | 0 |
| Jul 15, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 0 | 0 |
| Jul 14, 2025 | 120.20 | 121.80 | 120.20 | 121.80 | 1.33% | 0 |
| Jul 11, 2025 | 121.60 | 121.60 | 121 | 121 | -0.49% | 0 |
| Jul 10, 2025 | 121.55 | 122.20 | 121.55 | 122.20 | 0.53% | 0 |
| Jul 09, 2025 | 120.75 | 121.80 | 120.75 | 121.80 | 0.87% | 0 |
| Jul 08, 2025 | 121 | 121 | 120.75 | 120.75 | -0.21% | 0 |
| Jul 07, 2025 | 122.20 | 122.20 | 120.75 | 120.75 | -1.19% | 0 |
| Jul 04, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 0 | 0 |
| Jul 03, 2025 | 121.85 | 121.85 | 121.60 | 121.60 | -0.21% | 0 |
| Jul 02, 2025 | 122.15 | 122.15 | 121.20 | 121.30 | -0.70% | 0 |
| Jul 01, 2025 | 120.65 | 120.65 | 119.85 | 120.40 | -0.21% | 0 |
| Jun 30, 2025 | 119.90 | 120.20 | 119.20 | 120.20 | 0.25% | 89 |
| Jun 27, 2025 | 121.50 | 121.50 | 119.60 | 119.60 | -1.56% | 0 |
| Jun 26, 2025 | 119.05 | 121.75 | 118.15 | 121.75 | 2.27% | 0 |
| Jun 25, 2025 | 122.25 | 122.25 | 118.85 | 118.85 | -2.78% | 0 |
| Jun 24, 2025 | 124.05 | 124.05 | 122.10 | 122.25 | -1.45% | 0 |
| Jun 23, 2025 | 120.60 | 122.40 | 120.40 | 122.40 | 1.49% | 0 |
| Jun 20, 2025 | 121.05 | 121.05 | 120.90 | 120.90 | -0.12% | 0 |
| Jun 19, 2025 | 120 | 121.05 | 120 | 120.30 | 0.25% | 0 |
| Jun 18, 2025 | 118.10 | 118.60 | 118.10 | 118.60 | 0.42% | 0 |
| Jun 17, 2025 | 120.20 | 120.20 | 119.35 | 119.50 | -0.58% | 30 |