Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 121.55 | 121.55 | 121.50 | 121.50 | -0.04% | 0 |
| May 08, 2025 | 122.60 | 122.60 | 122.60 | 122.60 | 0 | 0 |
| May 07, 2025 | 119.35 | 122.30 | 119.30 | 121.35 | 1.68% | 0 |
| May 06, 2025 | 122.55 | 122.55 | 122.50 | 122.50 | -0.04% | 0 |
| May 05, 2025 | 122.80 | 122.85 | 122.80 | 122.85 | 0.04% | 0 |
| May 02, 2025 | 120.10 | 123.10 | 120.10 | 123.10 | 2.50% | 0 |
| Apr 30, 2025 | 119.05 | 120.55 | 119.05 | 120.55 | 1.26% | 0 |
| Apr 29, 2025 | 118.85 | 119.70 | 118.05 | 118.05 | -0.67% | 0 |
| Apr 28, 2025 | 120.05 | 120.05 | 119.75 | 119.75 | -0.25% | 0 |
| Apr 25, 2025 | 120.35 | 120.45 | 120.35 | 120.45 | 0.08% | 0 |
| Apr 24, 2025 | 118.75 | 118.75 | 118.70 | 118.70 | -0.04% | 0 |
| Apr 23, 2025 | 121.35 | 121.40 | 121.35 | 121.40 | 0.04% | 0 |
| Apr 22, 2025 | 118.70 | 118.75 | 118.70 | 118.75 | 0.04% | 0 |
| Apr 17, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 0 | 0 |
| Apr 16, 2025 | 114.10 | 114.15 | 114.10 | 114.15 | 0.04% | 0 |
| Apr 15, 2025 | 112.90 | 115.30 | 112.85 | 115.30 | 2.13% | 0 |
| Apr 14, 2025 | 114.60 | 114.60 | 114.60 | 114.60 | 0 | 0 |
| Apr 11, 2025 | 111.35 | 112.60 | 111.10 | 112.50 | 1.03% | 0 |