Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 0 | 0 |
| Dec 12, 2025 | 110.05 | 110.05 | 110 | 110 | -0.05% | 0 |
| Dec 11, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | 0 |
| Dec 10, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 0 | 0 |
| Dec 09, 2025 | 107.30 | 108 | 107.30 | 108 | 0.65% | 0 |
| Dec 08, 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 0 | 0 |
| Dec 05, 2025 | 109.05 | 109.05 | 108.80 | 108.80 | -0.23% | 0 |
| Dec 04, 2025 | 109.20 | 109.20 | 108.15 | 108.15 | -0.96% | 0 |
| Dec 03, 2025 | 107.25 | 109.60 | 107.20 | 109.60 | 2.19% | 0 |
| Dec 02, 2025 | 108.15 | 108.15 | 107.20 | 107.20 | -0.88% | 0 |
| Dec 01, 2025 | 106.15 | 108.20 | 106.15 | 108.20 | 1.93% | 0 |
| Nov 28, 2025 | 107.50 | 107.55 | 107.50 | 107.55 | 0.05% | 0 |
| Nov 27, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | 0 |
| Nov 26, 2025 | 108.55 | 108.55 | 106.15 | 106.15 | -2.21% | 0 |
| Nov 25, 2025 | 105.80 | 106.55 | 105.80 | 106.55 | 0.71% | 0 |
| Nov 24, 2025 | 106 | 106 | 105 | 105.85 | -0.14% | 0 |
| Nov 21, 2025 | 100.40 | 100.45 | 100.40 | 100.45 | 0.05% | 0 |
| Nov 20, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 0 | 0 |
| Nov 19, 2025 | 101.35 | 101.55 | 101.35 | 101.55 | 0.20% | 0 |
| Nov 18, 2025 | 102.65 | 102.65 | 101.05 | 101.05 | -1.56% | 0 |
| Nov 17, 2025 | 104.50 | 104.50 | 103.05 | 103.10 | -1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.