Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 110.85 | 111.50 | 110.40 | 111.15 | 0.27% | 0 |
| May 14, 2026 | 111.65 | 112.65 | 111.65 | 112 | 0.31% | 0 |
| May 13, 2026 | 113.70 | 113.75 | 111 | 111.65 | -1.80% | 20 |
| May 12, 2026 | 112.55 | 113.20 | 111.30 | 113.20 | 0.58% | 0 |
| May 11, 2026 | 114.30 | 115.20 | 112.85 | 113.10 | -1.05% | 0 |
| May 08, 2026 | 113.55 | 115.65 | 113.50 | 114.85 | 1.14% | 0 |
| May 07, 2026 | 117.25 | 117.45 | 113.10 | 113.25 | -3.41% | 0 |
| May 06, 2026 | 116.05 | 117.30 | 115.95 | 117.25 | 1.03% | 0 |
| May 05, 2026 | 113.10 | 116.10 | 113.10 | 116 | 2.56% | 0 |
| May 04, 2026 | 116.50 | 116.75 | 112.65 | 113 | -3.00% | 0 |
| Apr 30, 2026 | 112 | 116.25 | 112 | 116.10 | 3.66% | 0 |
| Apr 29, 2026 | 109.20 | 113.10 | 109.20 | 111.15 | 1.79% | 0 |
| Apr 28, 2026 | 107.95 | 110 | 107.15 | 108.90 | 0.88% | 0 |
| Apr 27, 2026 | 107.40 | 108.15 | 106.80 | 108 | 0.56% | 0 |
| Apr 24, 2026 | 108.05 | 108.60 | 107.10 | 107.75 | -0.28% | 0 |
| Apr 23, 2026 | 108.55 | 109.60 | 106.95 | 107.95 | -0.55% | 0 |
| Apr 22, 2026 | 110.10 | 110.50 | 109.10 | 109.50 | -0.54% | 200 |
| Apr 21, 2026 | 112.45 | 112.60 | 109.05 | 109.10 | -2.98% | 65 |
| Apr 20, 2026 | 111.50 | 112.35 | 111.50 | 112.25 | 0.67% | 0 |
| Apr 17, 2026 | 110.10 | 113.20 | 110 | 112.80 | 2.45% | 0 |
| Apr 16, 2026 | 110.50 | 111.35 | 109.65 | 110 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.