Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.80 | 4.80 | 3.68 | 3.68 | -23.44% | 0 |
| Dec 16, 2025 | 3.17 | 3.17 | 3 | 3.06 | -3.47% | 0 |
| Dec 15, 2025 | 3.24 | 3.58 | 3.13 | 3.13 | -3.40% | 0 |
| Dec 12, 2025 | 3.45 | 3.45 | 3.15 | 3.24 | -6.23% | 0 |
| Dec 11, 2025 | 3.36 | 3.79 | 3.36 | 3.46 | 2.98% | 0 |
| Dec 10, 2025 | 2.99 | 3.35 | 2.89 | 3.34 | 11.89% | 0 |
| Dec 09, 2025 | 2.80 | 2.97 | 2.75 | 2.95 | 5.18% | 0 |
| Dec 08, 2025 | 2.32 | 2.76 | 2.32 | 2.76 | 19.01% | 0 |
| Dec 05, 2025 | 2.28 | 2.34 | 2.26 | 2.28 | 0 | 0 |
| Dec 04, 2025 | 2.29 | 2.29 | 2.25 | 2.28 | -0.44% | 0 |
| Dec 03, 2025 | 2.26 | 2.30 | 2.24 | 2.27 | 0.44% | 0 |
| Dec 02, 2025 | 2.30 | 2.40 | 2.25 | 2.26 | -1.96% | 0 |
| Dec 01, 2025 | 2.43 | 2.43 | 2.29 | 2.31 | -4.95% | 0 |
| Nov 28, 2025 | 2.50 | 2.50 | 2.29 | 2.29 | -8.40% | 0 |
| Nov 27, 2025 | 2.32 | 2.50 | 2.32 | 2.50 | 7.78% | 0 |
| Nov 26, 2025 | 2.28 | 2.37 | 2.28 | 2.32 | 1.98% | 0 |
| Nov 25, 2025 | 2.41 | 2.42 | 2.29 | 2.33 | -3.53% | 0 |
| Nov 24, 2025 | 2.41 | 2.41 | 2.34 | 2.41 | 0 | 0 |
| Nov 21, 2025 | 2.44 | 2.45 | 2.37 | 2.39 | -2.05% | 0 |
| Nov 20, 2025 | 2.52 | 2.53 | 2.45 | 2.46 | -2.38% | 0 |
| Nov 19, 2025 | 2.40 | 2.53 | 2.40 | 2.49 | 3.54% | 0 |
| Nov 18, 2025 | 2.36 | 2.41 | 2.35 | 2.41 | 2.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.