Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 530.50 | 531.50 | 523.50 | 527 | -0.66% | 30057 |
| Aug 26, 2025 | 534.50 | 536 | 524.50 | 530.50 | -0.75% | 46115 |
| Aug 25, 2025 | 528 | 536.50 | 528 | 535 | 1.33% | 28355 |
| Aug 22, 2025 | 528 | 530.50 | 523.50 | 529.50 | 0.28% | 26267 |
| Aug 21, 2025 | 530 | 530.50 | 523.50 | 528 | -0.38% | 28847 |
| Aug 20, 2025 | 528 | 533.50 | 525.50 | 530 | 0.38% | 30829 |
| Aug 19, 2025 | 539.50 | 543 | 525 | 531 | -1.58% | 36056 |
| Aug 18, 2025 | 530 | 539 | 529 | 539 | 1.70% | 54361 |
| Aug 15, 2025 | 518 | 528.50 | 508 | 525 | 1.35% | 77370 |
| Aug 14, 2025 | 540.50 | 547.50 | 513.50 | 524 | -3.05% | 107647 |
| Aug 13, 2025 | 555 | 561 | 536 | 539 | -2.88% | 51485 |
| Aug 12, 2025 | 558.50 | 562.50 | 548 | 554.50 | -0.72% | 37661 |
| Aug 11, 2025 | 567.50 | 574 | 548.50 | 562.50 | -0.88% | 40371 |
| Aug 08, 2025 | 569 | 574 | 561.50 | 566.50 | -0.44% | 41089 |
| Aug 07, 2025 | 555 | 576.50 | 552.50 | 569 | 2.52% | 54501 |
| Aug 06, 2025 | 548 | 550 | 540 | 541.50 | -1.19% | 26916 |
| Aug 05, 2025 | 553.50 | 560 | 541.50 | 541.50 | -2.17% | 39863 |
| Aug 04, 2025 | 525.50 | 550.50 | 515 | 549 | 4.47% | 42354 |
| Jul 31, 2025 | 542 | 552 | 542 | 544.50 | 0.46% | 37120 |
| Jul 30, 2025 | 528.50 | 542 | 526 | 540.50 | 2.27% | 46526 |
| Jul 29, 2025 | 535.50 | 538.50 | 522.50 | 531.50 | -0.75% | 30519 |
| Jul 28, 2025 | 535 | 545.50 | 531.50 | 531.50 | -0.65% | 36491 |