Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 35.64 | 35.96 | 35.28 | 35.52 | -0.34% | 282670 |
| Oct 21, 2026 | 35.10 | 36.18 | 34.98 | 35.96 | 2.45% | 410622 |
| Oct 20, 2026 | 35 | 35.38 | 34.44 | 35.14 | 0.40% | 261812 |
| Oct 19, 2026 | 35 | 35.22 | 34.70 | 35.04 | 0.11% | 223294 |
| Oct 16, 2026 | 35.62 | 35.62 | 34.80 | 35.22 | -1.12% | 304412 |
| Oct 15, 2026 | 34.86 | 35.38 | 34.86 | 35.18 | 0.92% | 346607 |
| Oct 14, 2026 | 35.10 | 35.82 | 34.76 | 35.18 | 0.23% | 309443 |
| Oct 13, 2026 | 35.38 | 35.96 | 35 | 35.20 | -0.51% | 375734 |
| Oct 12, 2026 | 34.80 | 35.92 | 34.80 | 35.92 | 3.22% | 370424 |
| Oct 09, 2026 | 34.70 | 34.94 | 34.50 | 34.84 | 0.40% | 354467 |
| Oct 08, 2026 | 33.90 | 34.78 | 33.66 | 34.30 | 1.18% | 409925 |
| Oct 07, 2026 | 34.96 | 35.30 | 33.36 | 34.04 | -2.63% | 646427 |
| Oct 06, 2026 | 36.98 | 37.20 | 35.24 | 35.24 | -4.71% | 566084 |
| Oct 05, 2026 | 36.20 | 37.08 | 36.16 | 36.66 | 1.27% | 348635 |
| Oct 02, 2026 | 36.58 | 36.58 | 35.64 | 36.16 | -1.15% | 417712 |
| Oct 01, 2026 | 36.56 | 37.28 | 36.36 | 36.80 | 0.66% | 350367 |
| Sep 30, 2026 | 36.66 | 37.10 | 36.42 | 36.42 | -0.65% | 363382 |
| Sep 29, 2026 | 35.94 | 36.66 | 35.82 | 36.26 | 0.89% | 305951 |
| Sep 28, 2026 | 37.32 | 37.32 | 35.72 | 35.84 | -3.97% | 594510 |
| Sep 25, 2026 | 38.52 | 38.52 | 37 | 37.22 | -3.37% | 579325 |
| Sep 24, 2026 | 38.70 | 38.72 | 37.84 | 38.12 | -1.50% | 435204 |
| Sep 23, 2026 | 40.80 | 41.18 | 38.70 | 39.20 | -3.92% | 444804 |
Access
/time_series
data via our API — starting from the
Basic plan and above.