Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 470.40 | 477.80 | 469.20 | 477.80 | 1.57% | 20879 |
| Dec 15, 2025 | 474.80 | 477.40 | 471.80 | 475 | 0.04% | 23449 |
| Dec 12, 2025 | 473.80 | 484.80 | 471 | 473.60 | -0.04% | 31629 |
| Dec 11, 2025 | 475.40 | 477.40 | 469.20 | 469.20 | -1.30% | 24240 |
| Dec 10, 2025 | 474.60 | 477.20 | 470 | 476.60 | 0.42% | 25648 |
| Dec 09, 2025 | 470 | 483.40 | 469.20 | 477.80 | 1.66% | 30451 |
| Dec 08, 2025 | 466.40 | 474.60 | 466 | 469.80 | 0.73% | 32980 |
| Dec 05, 2025 | 464.80 | 466.20 | 457.40 | 463.80 | -0.22% | 29145 |
| Dec 04, 2025 | 463 | 464.80 | 457.20 | 460 | -0.65% | 58438 |
| Dec 03, 2025 | 462 | 465.60 | 454.20 | 459.40 | -0.56% | 57670 |
| Dec 02, 2025 | 447 | 460.80 | 437 | 460.80 | 3.09% | 652395 |
| Dec 01, 2025 | 494.60 | 495 | 469.20 | 478 | -3.36% | 38895 |
| Nov 28, 2025 | 491.40 | 496.40 | 487.40 | 496.20 | 0.98% | 37119 |
| Nov 27, 2025 | 488.60 | 491.40 | 486 | 490.60 | 0.41% | 16007 |
| Nov 26, 2025 | 488.20 | 492.60 | 481.40 | 488 | -0.04% | 38139 |
| Nov 25, 2025 | 465.20 | 475 | 461.20 | 472.20 | 1.50% | 67021 |
| Nov 24, 2025 | 462.20 | 468.40 | 459.40 | 464.40 | 0.48% | 83413 |
| Nov 21, 2025 | 467 | 471 | 448.20 | 455.40 | -2.48% | 62715 |
| Nov 20, 2025 | 479.80 | 493 | 479.80 | 480.60 | 0.17% | 26282 |
| Nov 19, 2025 | 468 | 476 | 465.20 | 471.40 | 0.73% | 49849 |
| Nov 18, 2025 | 461.20 | 473 | 459 | 468 | 1.47% | 32609 |
| Nov 17, 2025 | 479.60 | 480 | 474 | 476.40 | -0.67% | 23034 |
Access
/time_series
data via our API — starting from the
Basic plan.