Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 471 | 477 | 467.20 | 471 | 0 | 36899 |
| Jun 12, 2025 | 472.80 | 483.20 | 468.60 | 479.40 | 1.40% | 21067 |
| Jun 11, 2025 | 475 | 478 | 471 | 474.40 | -0.13% | 48260 |
| Jun 10, 2025 | 481 | 481 | 472.80 | 476.20 | -1.00% | 28657 |
| Jun 06, 2025 | 487.20 | 487.60 | 478.60 | 484 | -0.66% | 22376 |
| Jun 05, 2025 | 488 | 491 | 484.80 | 488.40 | 0.08% | 36786 |
| Jun 04, 2025 | 494.80 | 494.80 | 486.40 | 487.20 | -1.54% | 25474 |
| Jun 03, 2025 | 492.40 | 494.60 | 487.20 | 491.40 | -0.20% | 22009 |
| Jun 02, 2025 | 491.40 | 494.80 | 484.60 | 489.40 | -0.41% | 26123 |
| May 30, 2025 | 475.60 | 492.80 | 475.60 | 492.20 | 3.49% | 64566 |
| May 28, 2025 | 474 | 478.40 | 471.40 | 475 | 0.21% | 28190 |
| May 27, 2025 | 475.20 | 480.60 | 474.40 | 475.80 | 0.13% | 27334 |
| May 26, 2025 | 471.40 | 477.20 | 469.60 | 474.80 | 0.72% | 26038 |
| May 23, 2025 | 463.60 | 471 | 449.40 | 465 | 0.30% | 40995 |
| May 22, 2025 | 461 | 464 | 456.40 | 463.60 | 0.56% | 17361 |
| May 21, 2025 | 460 | 464.80 | 457 | 463.60 | 0.78% | 23556 |
| May 20, 2025 | 456 | 465.40 | 455.20 | 461.20 | 1.14% | 30088 |
| May 19, 2025 | 452.80 | 457.20 | 450 | 455 | 0.49% | 26367 |
| May 16, 2025 | 453.60 | 457.80 | 451.20 | 453.40 | -0.04% | 31248 |
| May 15, 2025 | 453.60 | 463 | 452.80 | 453.40 | -0.04% | 34905 |
| May 14, 2025 | 450 | 456.20 | 447.40 | 456 | 1.33% | 29854 |