Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 498 | 505.50 | 491.40 | 504 | 1.20% | 37786 |
| Jul 10, 2025 | 488.80 | 497.60 | 487.20 | 497.60 | 1.80% | 46553 |
| Jul 09, 2025 | 477.40 | 488 | 477.20 | 484 | 1.38% | 32684 |
| Jul 08, 2025 | 471.60 | 485 | 471.60 | 477.20 | 1.19% | 38451 |
| Jul 07, 2025 | 446.60 | 479.80 | 446.60 | 469.60 | 5.15% | 55565 |
| Jul 04, 2025 | 445.60 | 445.60 | 437.80 | 444.60 | -0.22% | 26132 |
| Jul 03, 2025 | 442.20 | 447.60 | 441.60 | 445.40 | 0.72% | 20674 |
| Jul 02, 2025 | 441.20 | 443.60 | 437 | 442.20 | 0.23% | 28644 |
| Jul 01, 2025 | 449.80 | 452.20 | 438.80 | 440.20 | -2.13% | 28393 |
| Jun 30, 2025 | 445.60 | 449.40 | 443 | 449.40 | 0.85% | 40925 |
| Jun 27, 2025 | 450 | 450 | 441.60 | 441.60 | -1.87% | 35576 |
| Jun 26, 2025 | 441 | 446.80 | 441 | 446.40 | 1.22% | 28339 |
| Jun 25, 2025 | 435.40 | 442 | 435 | 439.20 | 0.87% | 31947 |
| Jun 24, 2025 | 436.40 | 438.60 | 431.60 | 433 | -0.78% | 25672 |
| Jun 23, 2025 | 425.20 | 431 | 424.20 | 428.80 | 0.85% | 24368 |
| Jun 20, 2025 | 427.80 | 433.40 | 426.20 | 428.80 | 0.23% | 53632 |
| Jun 19, 2025 | 429.40 | 429.40 | 422 | 427 | -0.56% | 40742 |
| Jun 18, 2025 | 435.40 | 439.60 | 431.20 | 432 | -0.78% | 31825 |
| Jun 17, 2025 | 425 | 437.80 | 424 | 434.80 | 2.31% | 56601 |
| Jun 16, 2025 | 453.20 | 459.20 | 427.60 | 433 | -4.46% | 96213 |