Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 4.64 | 4.64 | 4.57 | 4.63 | -0.23% | 0 |
| May 11, 2026 | 4.86 | 4.89 | 4.81 | 4.88 | 0.38% | 0 |
| May 08, 2026 | 4.67 | 4.76 | 4.67 | 4.75 | 1.90% | 0 |
| May 07, 2026 | 4.58 | 4.61 | 4.55 | 4.60 | 0.39% | 0 |
| May 06, 2026 | 4.97 | 4.97 | 4.91 | 4.92 | -1.04% | 8000 |
| May 05, 2026 | 4.96 | 4.97 | 4.96 | 4.97 | 0.09% | 0 |
| May 04, 2026 | 4.97 | 4.97 | 4.90 | 4.96 | -0.20% | 0 |
| Apr 30, 2026 | 4.87 | 5.01 | 4.87 | 4.98 | 2.39% | 0 |
| Apr 29, 2026 | 5.10 | 5.13 | 5.10 | 5.11 | 0.22% | 0 |
| Apr 28, 2026 | 5.11 | 5.19 | 5.11 | 5.14 | 0.61% | 0 |
| Apr 27, 2026 | 5.10 | 5.21 | 5.10 | 5.20 | 2.02% | 0 |
| Apr 24, 2026 | 5.10 | 5.14 | 5.10 | 5.11 | 0.20% | 0 |
| Apr 23, 2026 | 5.22 | 5.38 | 5.20 | 5.28 | 1.19% | 2000 |
| Apr 22, 2026 | 5.32 | 5.46 | 5.32 | 5.39 | 1.35% | 9210 |
| Apr 21, 2026 | 5.56 | 5.70 | 5.54 | 5.64 | 1.40% | 0 |
| Apr 20, 2026 | 5.53 | 5.60 | 5.53 | 5.56 | 0.45% | 3500 |
| Apr 17, 2026 | 5.46 | 5.63 | 5.43 | 5.57 | 2.11% | 0 |
| Apr 16, 2026 | 5.58 | 5.59 | 5.46 | 5.47 | -2.01% | 0 |
| Apr 15, 2026 | 5.30 | 5.41 | 5.30 | 5.37 | 1.28% | 0 |
| Apr 14, 2026 | 5.23 | 5.40 | 5.22 | 5.40 | 3.39% | 0 |
| Apr 13, 2026 | 5.20 | 5.28 | 5.20 | 5.28 | 1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.