Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 67.79 | 68.04 | 67.47 | 68.04 | 0.37% | 42616 |
| Jun 16, 2026 | 67.49 | 67.90 | 67.03 | 67.12 | -0.56% | 22323 |
| Jun 15, 2026 | 67.22 | 67.86 | 67.20 | 67.82 | 0.88% | 20364 |
| Jun 12, 2026 | 64.91 | 66.15 | 64.78 | 66.11 | 1.85% | 33964 |
| Jun 11, 2026 | 63.43 | 64.24 | 63.26 | 64.03 | 0.93% | 26944 |
| Jun 10, 2026 | 63.90 | 64.38 | 62.67 | 63.45 | -0.70% | 52389 |
| Jun 09, 2026 | 65.37 | 65.50 | 63.63 | 63.64 | -2.65% | 20783 |
| Jun 08, 2026 | 63.30 | 64.43 | 63.18 | 64.14 | 1.32% | 33117 |
| Jun 05, 2026 | 65.04 | 65.38 | 64.20 | 64.27 | -1.19% | 24866 |
| Jun 04, 2026 | 66.83 | 66.84 | 65.81 | 66.64 | -0.28% | 16334 |
| Jun 03, 2026 | 68.07 | 68.27 | 67.41 | 67.69 | -0.57% | 33562 |
| Jun 02, 2026 | 67.66 | 68.40 | 67.62 | 68.40 | 1.08% | 17772 |
| Jun 01, 2026 | 67.55 | 67.61 | 66.88 | 67.57 | 0.03% | 49279 |
| May 29, 2026 | 66.47 | 66.64 | 66.15 | 66.19 | -0.43% | 15316 |
| May 28, 2026 | 65.21 | 66.10 | 64.99 | 66.05 | 1.29% | 27185 |
| May 27, 2026 | 65.77 | 66.70 | 65.67 | 65.81 | 0.07% | 22656 |
| May 26, 2026 | 65.26 | 65.92 | 65.10 | 65.69 | 0.67% | 11479 |
| May 25, 2026 | 64.78 | 65.25 | 64.60 | 65.16 | 0.58% | 9837 |
| May 22, 2026 | 63.96 | 64.00 | 63.57 | 64 | 0.06% | 4152 |
| May 21, 2026 | 63.26 | 63.61 | 63.03 | 63.31 | 0.09% | 21505 |
| May 20, 2026 | 62.09 | 63.28 | 62.09 | 63.19 | 1.77% | 23017 |
| May 19, 2026 | 62.21 | 62.32 | 61.47 | 61.93 | -0.45% | 28514 |
| May 18, 2026 | 62.78 | 63.38 | 62.48 | 62.56 | -0.35% | 22476 |
Access
/time_series
data via our API — starting from the
Basic plan and above.