Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50.81 | 50.96 | 50.26 | 50.26 | -1.08% | 8985 |
| Dec 16, 2025 | 50.47 | 50.55 | 50.25 | 50.37 | -0.20% | 47881 |
| Dec 15, 2025 | 51.14 | 51.30 | 50.96 | 50.97 | -0.34% | 12949 |
| Dec 12, 2025 | 51.72 | 51.78 | 50.98 | 50.98 | -1.42% | 11512 |
| Dec 11, 2025 | 51.32 | 51.52 | 51.28 | 51.52 | 0.40% | 12802 |
| Dec 10, 2025 | 51.79 | 51.90 | 51.77 | 51.85 | 0.11% | 31122 |
| Dec 09, 2025 | 51.65 | 51.74 | 51.48 | 51.74 | 0.16% | 26960 |
| Dec 08, 2025 | 53.02 | 53.14 | 52.85 | 52.93 | -0.15% | 14675 |
| Dec 05, 2025 | 53.07 | 53.32 | 53.07 | 53.14 | 0.14% | 9271 |
| Dec 04, 2025 | 52.56 | 52.60 | 52.42 | 52.60 | 0.09% | 4284 |
| Dec 03, 2025 | 52.48 | 52.52 | 52.26 | 52.42 | -0.10% | 11710 |
| Dec 02, 2025 | 52.69 | 52.84 | 52.60 | 52.63 | -0.11% | 12197 |
| Dec 01, 2025 | 52.52 | 52.73 | 52.40 | 52.72 | 0.38% | 37226 |
| Nov 28, 2025 | 52.64 | 52.91 | 52.58 | 52.91 | 0.51% | 16229 |
| Nov 27, 2025 | 52.72 | 52.77 | 52.66 | 52.66 | -0.11% | 6577 |
| Nov 26, 2025 | 52.56 | 52.86 | 52.54 | 52.79 | 0.43% | 15380 |
| Nov 25, 2025 | 52.38 | 52.45 | 51.96 | 52.21 | -0.33% | 19489 |
| Nov 24, 2025 | 51.96 | 52.39 | 51.75 | 52.34 | 0.74% | 18088 |
| Nov 21, 2025 | 51.53 | 51.77 | 51.20 | 51.77 | 0.47% | 16369 |
| Nov 20, 2025 | 53.19 | 53.22 | 52.65 | 52.65 | -1.01% | 17957 |
| Nov 19, 2025 | 52.34 | 52.84 | 52.28 | 52.54 | 0.39% | 24378 |
| Nov 18, 2025 | 52.35 | 52.57 | 52.23 | 52.57 | 0.42% | 18335 |
Access
/time_series
data via our API — starting from the
Basic plan.