Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 249.90 | 252.60 | 249.90 | 250 | 0.04% | 20 |
| May 07, 2026 | 256.30 | 256.30 | 251.20 | 252 | -1.68% | 6 |
| May 06, 2026 | 254.70 | 258.10 | 254.70 | 256.50 | 0.71% | 6 |
| May 05, 2026 | 253.50 | 257.30 | 253.50 | 257.30 | 1.50% | 31 |
| May 04, 2026 | 250.80 | 254.40 | 250.30 | 254.40 | 1.44% | 31 |
| Apr 30, 2026 | 257 | 267.10 | 245.10 | 263.20 | 2.41% | 3 |
| Apr 29, 2026 | 256.50 | 258.90 | 253.80 | 257.20 | 0.27% | 0 |
| Apr 28, 2026 | 261.70 | 264.60 | 257.90 | 257.90 | -1.45% | 0 |
| Apr 27, 2026 | 257.80 | 266.60 | 257.80 | 262.60 | 1.86% | 3 |
| Apr 24, 2026 | 267.10 | 267.10 | 259.10 | 260.10 | -2.62% | 0 |
| Apr 23, 2026 | 262.80 | 268.40 | 262.80 | 267.90 | 1.94% | 3 |
| Apr 22, 2026 | 261.90 | 266.20 | 261 | 264 | 0.80% | 3 |
| Apr 21, 2026 | 262.60 | 262.60 | 256.50 | 261.20 | -0.53% | 3 |
| Apr 20, 2026 | 259.70 | 264 | 259.30 | 263.20 | 1.35% | 43 |
| Apr 17, 2026 | 270.40 | 273.80 | 259.90 | 261.20 | -3.40% | 0 |
| Apr 16, 2026 | 280.80 | 281 | 270.80 | 270.80 | -3.56% | 43 |
| Apr 15, 2026 | 285.50 | 285.50 | 281 | 284 | -0.53% | 0 |
| Apr 14, 2026 | 280.80 | 290.30 | 280.80 | 287.50 | 2.39% | 43 |
| Apr 13, 2026 | 271.90 | 282.70 | 271.90 | 282.70 | 3.97% | 0 |
| Apr 10, 2026 | 272.50 | 279.30 | 272.10 | 274.20 | 0.62% | 43 |
| Apr 09, 2026 | 277.90 | 277.90 | 273.30 | 273.30 | -1.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.