Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 278.20 | 278.20 | 275.20 | 275.80 | -0.86% | 25 |
| Apr 01, 2026 | 285.20 | 285.20 | 282.70 | 283.10 | -0.74% | 25 |
| Mar 31, 2026 | 275.70 | 286.30 | 275.60 | 285.70 | 3.63% | 25 |
| Mar 30, 2026 | 274.40 | 276.70 | 274.40 | 275.10 | 0.26% | 0 |
| Mar 27, 2026 | 282.50 | 282.50 | 272.90 | 272.90 | -3.40% | 25 |
| Mar 26, 2026 | 281.30 | 287.80 | 281.30 | 282.20 | 0.32% | 0 |
| Mar 25, 2026 | 261.80 | 283.40 | 261.80 | 281.40 | 7.49% | 25 |
| Mar 24, 2026 | 262.80 | 265.80 | 260.30 | 265.80 | 1.14% | 500 |
| Mar 23, 2026 | 268 | 268 | 268 | 268 | 0 | 0 |
| Mar 20, 2026 | 268.70 | 277.20 | 267.30 | 267.30 | -0.52% | 500 |
| Mar 19, 2026 | 272.90 | 272.90 | 266.60 | 266.60 | -2.31% | 500 |
| Mar 18, 2026 | 276.30 | 276.60 | 272.60 | 272.60 | -1.34% | 0 |
| Mar 17, 2026 | 274.10 | 282.60 | 274.10 | 275.20 | 0.40% | 0 |
| Mar 16, 2026 | 273.30 | 275.30 | 273.30 | 274.90 | 0.59% | 0 |
| Mar 13, 2026 | 273.20 | 275.70 | 271.50 | 272.40 | -0.29% | 0 |
| Mar 12, 2026 | 273.20 | 274 | 269.40 | 273.20 | 0 | 500 |
| Mar 11, 2026 | 275.60 | 275.60 | 274.70 | 274.80 | -0.29% | 0 |
| Mar 10, 2026 | 276.10 | 277.70 | 273.30 | 275.60 | -0.18% | 0 |
| Mar 09, 2026 | 269.30 | 276.40 | 269.30 | 276.40 | 2.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.