Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 330 | 332.70 | 330 | 331.40 | 0.42% | 0 |
| Dec 15, 2025 | 337.50 | 345 | 332.10 | 332.90 | -1.36% | 16 |
| Dec 12, 2025 | 349.80 | 349.80 | 330.10 | 336.80 | -3.72% | 40 |
| Dec 11, 2025 | 342.50 | 350.10 | 340 | 350.10 | 2.22% | 30 |
| Dec 10, 2025 | 354.50 | 356.10 | 345.20 | 345.20 | -2.62% | 8 |
| Dec 09, 2025 | 366.80 | 369.90 | 356.90 | 356.90 | -2.70% | 8 |
| Dec 08, 2025 | 384.90 | 384.90 | 369 | 369.70 | -3.95% | 0 |
| Dec 05, 2025 | 396.50 | 396.50 | 391.80 | 393.40 | -0.78% | 12 |
| Dec 04, 2025 | 403.70 | 403.70 | 397.20 | 397.20 | -1.61% | 0 |
| Dec 03, 2025 | 397.30 | 408 | 395 | 403.40 | 1.54% | 47 |
| Dec 02, 2025 | 388.40 | 401 | 388.40 | 399.20 | 2.78% | 30 |
| Dec 01, 2025 | 384.50 | 395.90 | 384.50 | 390.90 | 1.66% | 20 |
| Nov 28, 2025 | 382 | 392.20 | 382 | 386.20 | 1.10% | 20 |
| Nov 27, 2025 | 381.10 | 381.20 | 381 | 381 | -0.03% | 0 |
| Nov 26, 2025 | 369.30 | 382.40 | 369.30 | 381.70 | 3.36% | 50 |
| Nov 25, 2025 | 373.80 | 376.50 | 371.20 | 371.20 | -0.70% | 50 |
| Nov 24, 2025 | 376.40 | 385 | 368.30 | 374.20 | -0.58% | 51 |
| Nov 21, 2025 | 384.70 | 386.90 | 378.70 | 378.70 | -1.56% | 30 |
| Nov 20, 2025 | 399.60 | 399.60 | 386.90 | 386.90 | -3.18% | 0 |
| Nov 19, 2025 | 396.30 | 400.50 | 396.30 | 400.50 | 1.06% | 30 |
| Nov 18, 2025 | 392.20 | 403.10 | 392.10 | 399.20 | 1.78% | 36 |
| Nov 17, 2025 | 384.40 | 398.80 | 384.40 | 398 | 3.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.