Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 152.58 | 152.58 | 152.58 | 152.58 | 0 | 0 |
| Jul 15, 2025 | 152.58 | 152.58 | 152.58 | 152.58 | 0 | 0 |
| Jul 14, 2025 | 152.44 | 152.44 | 152.44 | 152.44 | 0 | 0 |
| Jul 11, 2025 | 149.80 | 149.80 | 149.80 | 149.80 | 0 | 0 |
| Jul 10, 2025 | 147.64 | 148.22 | 147.64 | 148.22 | 0.39% | 0 |
| Jul 09, 2025 | 145.78 | 145.78 | 145.78 | 145.78 | 0 | 0 |
| Jul 08, 2025 | 151.14 | 151.14 | 151.14 | 151.14 | 0 | 0 |
| Jul 07, 2025 | 148.88 | 148.88 | 148.88 | 148.88 | 0 | 0 |
| Jul 04, 2025 | 148.24 | 148.88 | 148.24 | 148.88 | 0.43% | 0 |
| Jul 03, 2025 | 147.96 | 147.96 | 147.96 | 147.96 | 0 | 0 |
| Jul 02, 2025 | 146.62 | 146.62 | 146.62 | 146.62 | 0 | 0 |
| Jul 01, 2025 | 146.62 | 146.62 | 146.62 | 146.62 | 0 | 0 |
| Jun 30, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 0 | 0 |
| Jun 27, 2025 | 148.26 | 148.26 | 148.26 | 148.26 | 0 | 0 |
| Jun 26, 2025 | 148.26 | 148.26 | 148.26 | 148.26 | 0 | 0 |
| Jun 25, 2025 | 149.24 | 149.24 | 149.24 | 149.24 | 0 | 0 |
| Jun 24, 2025 | 150.18 | 150.18 | 150.18 | 150.18 | 0 | 0 |
| Jun 23, 2025 | 152.22 | 152.22 | 152.10 | 152.10 | -0.08% | 0 |
| Jun 20, 2025 | 152.22 | 152.22 | 152.22 | 152.22 | 0 | 0 |
| Jun 19, 2025 | 153.76 | 153.76 | 153.76 | 153.76 | 0 | 0 |
| Jun 18, 2025 | 153.76 | 153.76 | 153.76 | 153.76 | 0 | 0 |
| Jun 17, 2025 | 153.40 | 153.40 | 153.40 | 153.40 | 0 | 0 |
| Jun 16, 2025 | 153.40 | 153.40 | 153.40 | 153.40 | 0 | 0 |