Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.54 | 1.54 | 1.50 | 1.50 | -2.60% | 0 |
| Sep 11, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | -1.28% | 0 |
| Sep 10, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Sep 09, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | -1.88% | 0 |
| Sep 08, 2025 | 1.69 | 1.75 | 1.64 | 1.64 | -2.96% | 8300 |
| Sep 05, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| Sep 04, 2025 | 1.52 | 1.54 | 1.49 | 1.54 | 0.99% | 5 |
| Sep 03, 2025 | 1.59 | 1.64 | 1.51 | 1.51 | -5.03% | 34 |
| Sep 02, 2025 | 1.69 | 1.69 | 1.57 | 1.57 | -6.82% | 0 |
| Sep 01, 2025 | 1.66 | 1.71 | 1.66 | 1.66 | 0 | 190 |
| Aug 29, 2025 | 1.77 | 1.83 | 1.74 | 1.83 | 3.40% | 850 |
| Aug 28, 2025 | 1.80 | 1.83 | 1.80 | 1.83 | 1.39% | 36430 |
| Aug 27, 2025 | 1.88 | 1.95 | 1.88 | 1.95 | 4% | 1430 |
| Aug 26, 2025 | 2.11 | 2.13 | 2.06 | 2.06 | -2.37% | 500 |
| Aug 25, 2025 | 1.91 | 2.15 | 1.91 | 2.15 | 12.86% | 4680 |
| Aug 22, 2025 | 2.01 | 2.03 | 1.90 | 1.91 | -5.22% | 3000 |
| Aug 21, 2025 | 1.81 | 1.99 | 1.81 | 1.98 | 9.39% | 3089 |
| Aug 20, 2025 | 1.91 | 2.09 | 1.91 | 2.09 | 9.71% | 9500 |
| Aug 19, 2025 | 2 | 2.05 | 1.89 | 1.91 | -4.75% | 20650 |
| Aug 18, 2025 | 1.57 | 1.95 | 1.57 | 1.89 | 20.77% | 25657 |
| Aug 15, 2025 | 1.53 | 1.61 | 1.53 | 1.59 | 4.26% | 1500 |
| Aug 14, 2025 | 1.40 | 1.53 | 1.40 | 1.53 | 9.29% | 1300 |
| Aug 13, 2025 | 1.32 | 1.53 | 1.32 | 1.42 | 7.98% | 3961 |