Idacorp Inc. (IDJ) - Historical data, historical prices

105 EUR

2

1.87%

Last update Dec 11, 5:09 PM CET

Main market

Day range

105

105

105

Previous close

107

Open

105

Access this stock data via API

Idacorp Inc.

105.00

2

1.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	105	105	105	105	0	0
Dec 11, 2025	107	107	107	107	0	62
Dec 10, 2025	105	105	105	105	0	0
Dec 09, 2025	105	106	105	106	0.95%	0
Dec 08, 2025	107	111	107	111	3.74%	90
Dec 05, 2025	106	108	106	108	1.89%	0
Dec 04, 2025	108	108	108	108	0	0
Dec 03, 2025	108	108	108	108	0	0
Dec 02, 2025	110	110	109	109	-0.91%	0
Dec 01, 2025	111	111	111	111	0	0
Nov 28, 2025	111	112	111	112	0.90%	0
Nov 27, 2025	111	111	111	111	0	0
Nov 26, 2025	110	111	110	111	0.91%	0
Nov 25, 2025	110	110	110	110	0	0
Nov 24, 2025	109	111	109	111	1.83%	0
Nov 21, 2025	108	108	108	108	0	0
Nov 20, 2025	109	109	109	109	0	0
Nov 19, 2025	108	108	108	108	0	0
Nov 18, 2025	108	108	108	108	0	0
Nov 17, 2025	108	108	108	108	0	0

Access /time_series data via our API — starting from the Basic plan.