Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 0 |
| Dec 15, 2025 | 14.94 | 15.00 | 14.94 | 15.00 | 0.40% | 4713 |
| Dec 12, 2025 | 15.35 | 15.35 | 15.13 | 15.13 | -1.44% | 353 |
| Dec 11, 2025 | 15.27 | 15.30 | 15.03 | 15.18 | -0.58% | 25 |
| Dec 10, 2025 | 15.39 | 15.39 | 15.36 | 15.39 | -0.01% | 1832 |
| Dec 09, 2025 | 15.35 | 15.41 | 15.33 | 15.41 | 0.34% | 834 |
| Dec 08, 2025 | 15.46 | 15.46 | 15.38 | 15.38 | -0.51% | 430 |
| Dec 05, 2025 | 15.33 | 15.48 | 15.33 | 15.44 | 0.74% | 2428 |
| Dec 04, 2025 | 15.30 | 15.30 | 15.20 | 15.26 | -0.26% | 1745 |
| Dec 03, 2025 | 15.26 | 15.26 | 15.16 | 15.16 | -0.64% | 333 |
| Dec 02, 2025 | 15.39 | 15.39 | 15.30 | 15.30 | -0.56% | 9 |
| Dec 01, 2025 | 15.20 | 15.25 | 15.20 | 15.25 | 0.31% | 1649 |
| Nov 28, 2025 | 15.20 | 15.24 | 15.20 | 15.24 | 0.32% | 30 |
| Nov 27, 2025 | 15.13 | 15.13 | 15.10 | 15.10 | -0.24% | 0 |
| Nov 26, 2025 | 15.18 | 15.18 | 15.09 | 15.14 | -0.26% | 7 |
| Nov 25, 2025 | 15.06 | 15.06 | 14.95 | 15.03 | -0.23% | 55 |
| Nov 24, 2025 | 14.91 | 15.06 | 14.91 | 15.05 | 0.93% | 1 |
| Nov 21, 2025 | 14.66 | 14.73 | 14.59 | 14.63 | -0.15% | 2225 |
| Nov 20, 2025 | 15.21 | 15.31 | 15.07 | 15.07 | -0.92% | 2800 |
| Nov 19, 2025 | 15.03 | 15.18 | 15.03 | 15.04 | 0.12% | 353 |
| Nov 18, 2025 | 14.93 | 14.99 | 14.93 | 14.99 | 0.46% | 134 |
| Nov 17, 2025 | 15.30 | 15.30 | 15.28 | 15.28 | -0.13% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.