Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 15.29 | 15.35 | 15.29 | 15.35 | 0.37% | 1 |
| Apr 23, 2026 | 15.18 | 15.18 | 15.07 | 15.13 | -0.34% | 5863 |
| Apr 22, 2026 | 15.20 | 15.22 | 15.20 | 15.22 | 0.14% | 14 |
| Apr 21, 2026 | 15.25 | 15.25 | 15.14 | 15.14 | -0.67% | 253 |
| Apr 20, 2026 | 15.02 | 15.05 | 14.99 | 14.99 | -0.17% | 268 |
| Apr 17, 2026 | 14.88 | 15.05 | 14.88 | 15.05 | 1.15% | 3803 |
| Apr 16, 2026 | 14.69 | 14.80 | 14.69 | 14.80 | 0.71% | 10048 |
| Apr 15, 2026 | 14.42 | 14.48 | 14.42 | 14.48 | 0.45% | 11 |
| Apr 14, 2026 | 14.21 | 14.23 | 14.21 | 14.23 | 0.17% | 2 |
| Apr 13, 2026 | 13.78 | 14.06 | 13.78 | 14.06 | 1.98% | 370 |
| Apr 10, 2026 | 13.98 | 13.98 | 13.88 | 13.92 | -0.46% | 1067 |
| Apr 09, 2026 | 13.98 | 14.01 | 13.85 | 13.85 | -0.94% | 511 |
| Apr 08, 2026 | 14.02 | 14.08 | 14.02 | 14.02 | 0.06% | 1145 |
| Apr 07, 2026 | 13.71 | 13.71 | 13.58 | 13.58 | -0.96% | 8 |
| Apr 02, 2026 | 13.26 | 13.56 | 13.26 | 13.56 | 2.24% | 4 |
| Apr 01, 2026 | 13.42 | 13.51 | 13.39 | 13.51 | 0.65% | 11003 |
| Mar 31, 2026 | 12.95 | 13.09 | 12.95 | 13.09 | 1.08% | 1404 |
| Mar 30, 2026 | 12.99 | 13.05 | 12.96 | 12.99 | 0.04% | 3232 |
| Mar 27, 2026 | 12.95 | 12.95 | 12.92 | 12.92 | -0.21% | 1 |
| Mar 26, 2026 | 13.31 | 13.40 | 13.24 | 13.24 | -0.59% | 258 |
| Mar 25, 2026 | 13.45 | 13.50 | 13.39 | 13.45 | -0.05% | 13334 |
Access
/time_series
data via our API — starting from the
Basic plan and above.