Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 35.07 | 35.35 | 34.49 | 34.72 | -0.98% | 75532 |
| Aug 26, 2025 | 34.70 | 35.30 | 34.61 | 35.08 | 1.10% | 1658300 |
| Aug 25, 2025 | 35.72 | 36 | 34.59 | 34.60 | -3.14% | 922500 |
| Aug 22, 2025 | 35.72 | 36.80 | 35.49 | 35.56 | -0.45% | 693900 |
| Aug 21, 2025 | 35.78 | 36.08 | 35.10 | 35.53 | -0.70% | 1259800 |
| Aug 20, 2025 | 36.41 | 36.70 | 35.61 | 35.63 | -2.14% | 951300 |
| Aug 19, 2025 | 37.43 | 37.49 | 36.44 | 36.54 | -2.38% | 703900 |
| Aug 18, 2025 | 37.50 | 38.12 | 37.34 | 37.45 | -0.13% | 703000 |
| Aug 15, 2025 | 37.78 | 38.35 | 37.04 | 37.50 | -0.74% | 869000 |
| Aug 14, 2025 | 36.74 | 37.77 | 36.13 | 37.71 | 2.64% | 978500 |
| Aug 13, 2025 | 37.50 | 37.99 | 36.81 | 36.93 | -1.52% | 1377100 |
| Aug 12, 2025 | 36.13 | 37.67 | 36.13 | 36.99 | 2.38% | 1139200 |
| Aug 11, 2025 | 37.45 | 38.22 | 35.23 | 36.24 | -3.23% | 1796100 |
| Aug 08, 2025 | 37.42 | 37.88 | 36.90 | 37 | -1.12% | 1177700 |
| Aug 07, 2025 | 37.54 | 37.92 | 36.98 | 37.43 | -0.29% | 885000 |
| Aug 06, 2025 | 38.20 | 38.47 | 36.85 | 37.66 | -1.41% | 1029000 |
| Aug 05, 2025 | 38.86 | 39.16 | 38.21 | 38.42 | -1.13% | 607400 |
| Aug 04, 2025 | 39 | 39.10 | 38.24 | 38.45 | -1.41% | 733600 |
| Aug 01, 2025 | 38.32 | 39.27 | 38.10 | 38.80 | 1.25% | 1094400 |
| Jul 31, 2025 | 39.77 | 40.05 | 38.85 | 39.07 | -1.75% | 1437900 |
| Jul 30, 2025 | 40.94 | 41.61 | 39.87 | 40.41 | -1.29% | 1433200 |
| Jul 29, 2025 | 42.12 | 42.26 | 40.74 | 40.77 | -3.21% | 1203500 |
| Jul 28, 2025 | 43.71 | 43.71 | 41.28 | 41.51 | -5.03% | 1215400 |