Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 38.68 | 44 | 38.25 | 39.98 | 3.36% | 278241 |
| May 25, 2026 | 38.65 | 39.95 | 38 | 38.39 | -0.67% | 107446 |
| May 22, 2026 | 39.29 | 40.30 | 39.15 | 39.60 | 0.79% | 40757 |
| May 21, 2026 | 40.07 | 40.89 | 38.25 | 39.10 | -2.42% | 49505 |
| May 20, 2026 | 39.11 | 40.20 | 38 | 39.28 | 0.43% | 120982 |
| May 19, 2026 | 40 | 42.70 | 39.10 | 41.12 | 2.80% | 48216 |
| May 18, 2026 | 40.11 | 41.34 | 40 | 40.56 | 1.12% | 69361 |
| May 15, 2026 | 41.25 | 43.09 | 41.20 | 41.62 | 0.90% | 57208 |
| May 14, 2026 | 43.90 | 43.99 | 42.01 | 42.48 | -3.23% | 45346 |
| May 13, 2026 | 42 | 44 | 42 | 43.12 | 2.67% | 69281 |
| May 12, 2026 | 46.80 | 46.80 | 42.35 | 42.98 | -8.16% | 156092 |
| May 11, 2026 | 46.41 | 46.99 | 45 | 46.17 | -0.52% | 76494 |
| May 08, 2026 | 46.50 | 46.98 | 45.72 | 46.41 | -0.19% | 45745 |
| May 07, 2026 | 44.50 | 47.30 | 43.76 | 46.56 | 4.63% | 162684 |
| May 06, 2026 | 44.23 | 45.24 | 43.10 | 44.07 | -0.36% | 70220 |
| May 05, 2026 | 43.50 | 44.65 | 43.04 | 44.23 | 1.68% | 40805 |
| May 04, 2026 | 45.89 | 45.89 | 43.01 | 43.27 | -5.71% | 52743 |
| Apr 30, 2026 | 45.53 | 45.99 | 42.63 | 44.46 | -2.35% | 39708 |
| Apr 29, 2026 | 46 | 46 | 44.50 | 45.57 | -0.93% | 36013 |
| Apr 28, 2026 | 46.70 | 46.70 | 44 | 44.36 | -5.01% | 50608 |
| Apr 27, 2026 | 44.50 | 47 | 44.36 | 45.04 | 1.21% | 64460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.