New Wave Holdings Corp (TRMND) - Historical data, historical prices

0.45539999 USD

0.0296

6.10%

Last update Aug 15, 9:30 AM EDT

Market closed

Day range

0.45539999

0.45539999

0.47000000

Previous close

0.48500001

Open

0.47000000

Access this stock data via API

New Wave Holdings Corp

0.46

0.03

6.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 15, 2025	0.47000000	0.47000000	0.45539999	0.45539999	-3.11%	904
Aug 13, 2025	0.48500001	0.48500001	0.48500001	0.48500001	0	2566
Aug 12, 2025	0.47420001	0.47420001	0.46160001	0.46160001	-2.66%	1319
Aug 05, 2025	0.45719999	0.45719999	0.45719999	0.45719999	0	1000
Aug 01, 2025	0.45705000	0.45705000	0.45705000	0.45705000	0	700
Jul 31, 2025	0.44800001	0.44900000	0.44700000	0.44700000	-0.22%	1182
Jul 28, 2025	0.41960001	0.41960001	0.40799999	0.40799999	-2.76%	200
Jul 25, 2025	0.37599999	0.37599999	0.37599999	0.37599999	0	1333
Jul 24, 2025	0.37099999	0.37099999	0.37099999	0.37099999	0	100
Jul 22, 2025	0.39170000	0.39170000	0.39100000	0.39100000	-0.18%	8000
Jul 21, 2025	0.35600001	0.35600001	0.35600001	0.35600001	0	166