Humanoid Global Holdings Corp. (TRMND) - Historical data, historical prices

United States

closing in 2h 2m

0.20815000 USD

0.0059

2.73%

Last update May 21, 9:30 AM EDT

Main market

Day range

0.20815000

0.20010000

0.24130000

Previous close

0.21400000

Open

0.20999999

Access this stock data via API

Humanoid Global Holdings Corp.

0.21

0.01

2.73%

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	0.20999999	0.24130000	0.20010000	0.20815000	-0.88%	38149
May 20, 2026	0.22448000	0.23367000	0.19270000	0.21400000	-4.67%	89421
May 19, 2026	0.25180000	0.25180000	0.19282000	0.22660001	-10.01%	44232
May 18, 2026	0.24290000	0.26969999	0.24290000	0.25970000	6.92%	28818
May 15, 2026	0.28090000	0.28090000	0.24290000	0.25639999	-8.72%	14207
May 14, 2026	0.19499999	0.25904000	0.19499999	0.25371999	30.11%	38020
May 13, 2026	0.26499999	0.28000000	0.23970000	0.23970000	-9.55%	104977
May 12, 2026	0.27399999	0.29690999	0.25	0.27500001	0.36%	49758
May 11, 2026	0.28410000	0.29903999	0.25229999	0.27530000	-3.10%	72641
May 08, 2026	0.29499999	0.31902000	0.28140000	0.29499999	0	62914
May 07, 2026	0.30500001	0.32993999	0.29460001	0.30000001	-1.64%	91278
May 06, 2026	0.28009999	0.34009999	0.28009999	0.31101999	11.04%	53449
May 05, 2026	0.31000000	0.34779999	0.31000000	0.32310000	4.23%	25982
May 04, 2026	0.32990000	0.32990000	0.31000000	0.31000000	-6.03%	66740
May 01, 2026	0.29589999	0.31999999	0.29589999	0.31479999	6.39%	17680
Apr 30, 2026	0.31000000	0.31546000	0.31000000	0.31455001	1.47%	3534
Apr 29, 2026	0.33000001	0.33000001	0.30000001	0.32990000	-0.03%	12944
Apr 28, 2026	0.32780001	0.33980000	0.31165001	0.32811701	0.10%	6892
Apr 27, 2026	0.31890699	0.33989999	0.29710001	0.31000000	-2.79%	46755
Apr 24, 2026	0.29499999	0.34000000	0.29010001	0.31999999	8.47%	28713
Apr 23, 2026	0.29780000	0.32749999	0.29170001	0.32164001	8.01%	9361
Apr 22, 2026	0.32749999	0.32749999	0.28119999	0.31510001	-3.79%	16890

Access /time_series data via our API — starting from the Basic plan and above.

Humanoid Global Holdings Corp.