New Wave Holdings Corp (TRMND) - Historical data, historical prices

0.57900000 USD

0.0014

0.24%

Last update Oct 3, 9:30 AM EDT

Market closed

Day range

0.57900000

0.56000000

0.58209997

Previous close

0.57764000

Open

0.58209997

Access this stock data via API

New Wave Holdings Corp

0.58

0.00

0.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 03, 2025	0.58209997	0.58209997	0.56000000	0.57900000	-0.53%	5500
Oct 02, 2025	0.57050002	0.57764000	0.57050002	0.57764000	1.25%	4015
Sep 30, 2025	0.54180002	0.54500002	0.53072000	0.53072000	-2.05%	1650
Sep 24, 2025	0.49000001	0.49000001	0.49000001	0.49000001	0	1000
Sep 18, 2025	0.49300000	0.49300000	0.45690000	0.46404001	-5.87%	3075
Sep 16, 2025	0.44200000	0.44200000	0.44200000	0.44200000	0	2500
Sep 08, 2025	0.46200001	0.46200001	0.46200001	0.46200001	0	250
Sep 04, 2025	0.46560001	0.46560001	0.46560001	0.46560001	0	501