Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.13900000 | 0.14720000 | 0.13900000 | 0.14320000 | 3.02% | 0 |
| Apr 25, 2025 | 0.14440000 | 0.15000001 | 0.14440000 | 0.14579999 | 0.97% | 0 |
| Apr 24, 2025 | 0.14540000 | 0.14640000 | 0.14020000 | 0.14640000 | 0.69% | 0 |
| Apr 23, 2025 | 0.14480001 | 0.15240000 | 0.14480001 | 0.14960000 | 3.31% | 0 |
| Apr 22, 2025 | 0.15300000 | 0.15320000 | 0.14340000 | 0.14480001 | -5.36% | 0 |
| Apr 17, 2025 | 0.15120000 | 0.15160000 | 0.15120000 | 0.15160000 | 0.26% | 0 |
| Apr 16, 2025 | 0.15000001 | 0.15320000 | 0.15000001 | 0.15080000 | 0.53% | 0 |
| Apr 15, 2025 | 0.15000001 | 0.15160000 | 0.15000001 | 0.15160000 | 1.07% | 0 |
| Apr 14, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Apr 11, 2025 | 0.15000001 | 0.19260000 | 0.15000001 | 0.19260000 | 28.40% | 20000 |
| Apr 10, 2025 | 0.15000001 | 0.15480000 | 0.15000001 | 0.15480000 | 3.20% | 0 |
| Apr 09, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Apr 08, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Apr 07, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Apr 04, 2025 | 0.16100000 | 0.16450000 | 0.16100000 | 0.16100000 | 0 | 0 |
| Apr 03, 2025 | 0.16150001 | 0.16750000 | 0.15950000 | 0.16200000 | 0.31% | 0 |
| Apr 02, 2025 | 0.16550000 | 0.17150000 | 0.16550000 | 0.17150000 | 3.63% | 0 |
| Apr 01, 2025 | 0.16650000 | 0.17299999 | 0.16500001 | 0.16500001 | -0.90% | 0 |
| Mar 31, 2025 | 0.17550001 | 0.17550001 | 0.16900000 | 0.16949999 | -3.42% | 0 |