Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.057799999 | 0.057799999 | 0.057799999 | 0.057799999 | 0 | 0 |
| Dec 12, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 0 |
| Dec 09, 2025 | 0.066200003 | 0.067000002 | 0.060199998 | 0.060199998 | -9.06% | 0 |
| Dec 08, 2025 | 0.072200000 | 0.072200000 | 0.065499999 | 0.067199998 | -6.93% | 0 |
| Dec 05, 2025 | 0.058899999 | 0.067699999 | 0.058899999 | 0.062300000 | 5.77% | 0 |
| Dec 04, 2025 | 0.062600002 | 0.063000001 | 0.058899999 | 0.058899999 | -5.91% | 0 |
| Dec 03, 2025 | 0.062799998 | 0.062799998 | 0.058400001 | 0.058400001 | -7.01% | 0 |
| Dec 02, 2025 | 0.058200002 | 0.062600002 | 0.058200002 | 0.058400001 | 0.34% | 0 |
| Dec 01, 2025 | 0.057900000 | 0.058600001 | 0.054099999 | 0.054099999 | -6.56% | 0 |
| Nov 28, 2025 | 0.053900000 | 0.058200002 | 0.053900000 | 0.058200002 | 7.98% | 0 |
| Nov 27, 2025 | 0.057399999 | 0.058300000 | 0.057399999 | 0.057999998 | 1.05% | 0 |
| Nov 26, 2025 | 0.056699999 | 0.057300001 | 0.056600001 | 0.057200000 | 0.88% | 0 |
| Nov 25, 2025 | 0.053800002 | 0.057500001 | 0.053800002 | 0.057500001 | 6.88% | 0 |
| Nov 24, 2025 | 0.056100000 | 0.056100000 | 0.049300000 | 0.049400002 | -11.94% | 0 |
| Nov 21, 2025 | 0.053599998 | 0.056899998 | 0.053599998 | 0.056899998 | 6.16% | 0 |
| Nov 20, 2025 | 0.057300001 | 0.057300001 | 0.054000001 | 0.054000001 | -5.76% | 0 |
| Nov 19, 2025 | 0.052400000 | 0.058100000 | 0.052400000 | 0.056800000 | 8.40% | 0 |
| Nov 18, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.