190.0099945 DKK
1.23
0.64%
Last update Dec 15, 9:00 AM CET
Market closed
Previous close
191.24001
Access this mutual fund data via API
Subscribe
Nykredit Invest Danske Aktier
190.01
1.23
0.64%

Historical data

Prices

Date Close
Dec 15, 2025 190.01
Dec 12, 2025 191.24
Dec 11, 2025 190.80
Dec 10, 2025 187.96
Dec 09, 2025 186.54
Dec 08, 2025 187.14
Dec 05, 2025 188.01
Dec 04, 2025 186.34
Dec 03, 2025 185.56
Dec 02, 2025 186.21
Dec 01, 2025 186.73
Nov 28, 2025 185.82
Nov 27, 2025 185.64
Nov 26, 2025 184.61
Nov 25, 2025 182.63
Nov 24, 2025 182.38
Nov 21, 2025 180.82
Nov 20, 2025 182.07
Nov 19, 2025 181.04
Nov 18, 2025 179.29
Nov 17, 2025 183.33
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 19 minutes

04:40
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).