Historical data
Prices
| Date | Close |
|---|---|
| May 23, 2025 | 183.04 |
| May 22, 2025 | 183.14 |
| May 21, 2025 | 185.40 |
| May 20, 2025 | 185.81 |
| May 19, 2025 | 181.42 |
| May 16, 2025 | 182.64 |
| May 15, 2025 | 181.59 |
| May 14, 2025 | 180.52 |
| May 13, 2025 | 181.19 |
| May 12, 2025 | 178.89 |
| May 09, 2025 | 176.23 |
| May 08, 2025 | 175.08 |
| May 07, 2025 | 175.24 |
| May 06, 2025 | 176.63 |
| May 05, 2025 | 178.57 |
| May 02, 2025 | 177.46 |
| Apr 30, 2025 | 171.89 |
| Apr 29, 2025 | 169.61 |
| Apr 28, 2025 | 168.47 |
| Apr 25, 2025 | 167.44 |
| Apr 24, 2025 | 167.12 |