Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 55.80 | 55.80 | 54.75 | 54.75 | -1.88% | 0 |
| Jun 08, 2026 | 54.09 | 56.28 | 54.09 | 56.28 | 4.05% | 0 |
| Jun 05, 2026 | 56.47 | 56.51 | 56.47 | 56.51 | 0.07% | 0 |
| Jun 04, 2026 | 55.54 | 56.16 | 55.52 | 56.16 | 1.12% | 0 |
| Jun 03, 2026 | 55.06 | 55.37 | 55.06 | 55.37 | 0.56% | 0 |
| Jun 02, 2026 | 53.52 | 55.04 | 53.52 | 55.04 | 2.84% | 0 |
| Jun 01, 2026 | 54.28 | 54.28 | 54.15 | 54.15 | -0.24% | 0 |
| May 29, 2026 | 55.21 | 55.21 | 55.14 | 55.14 | -0.13% | 0 |
| May 28, 2026 | 54.69 | 55.10 | 54.69 | 55.10 | 0.75% | 0 |
| May 27, 2026 | 56.99 | 56.99 | 54.27 | 54.27 | -4.77% | 0 |
| May 26, 2026 | 55.83 | 57.67 | 55.83 | 57.67 | 3.30% | 0 |
| May 25, 2026 | 55.58 | 55.58 | 54.27 | 54.27 | -2.36% | 0 |
| May 22, 2026 | 56.39 | 56.58 | 56.39 | 56.58 | 0.34% | 0 |
| May 21, 2026 | 56.98 | 56.98 | 56.94 | 56.94 | -0.07% | 0 |
| May 20, 2026 | 56.01 | 57.45 | 56.01 | 57.45 | 2.57% | 0 |
| May 19, 2026 | 56.34 | 56.34 | 56.30 | 56.30 | -0.07% | 0 |
| May 18, 2026 | 55.38 | 56.59 | 55.38 | 56.59 | 2.18% | 0 |
| May 15, 2026 | 55.41 | 55.44 | 55.41 | 55.44 | 0.05% | 0 |
| May 14, 2026 | 55.87 | 55.87 | 55.16 | 55.16 | -1.27% | 0 |
| May 13, 2026 | 55.17 | 55.38 | 55.17 | 55.38 | 0.38% | 0 |
| May 12, 2026 | 54.48 | 54.48 | 54.28 | 54.28 | -0.37% | 0 |
| May 11, 2026 | 53.83 | 54.40 | 53.83 | 54.40 | 1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.