Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 55.87 | 55.87 | 55.16 | 55.16 | -1.27% | 0 |
| May 13, 2026 | 55.17 | 55.38 | 55.17 | 55.38 | 0.38% | 0 |
| May 12, 2026 | 54.48 | 54.48 | 54.28 | 54.28 | -0.37% | 0 |
| May 11, 2026 | 53.83 | 54.40 | 53.83 | 54.40 | 1.06% | 0 |
| May 08, 2026 | 54.34 | 54.63 | 54.34 | 54.63 | 0.53% | 0 |
| May 07, 2026 | 56.51 | 56.51 | 54.02 | 54.02 | -4.41% | 0 |
| May 06, 2026 | 57.27 | 57.27 | 57 | 57 | -0.47% | 0 |
| May 05, 2026 | 58.47 | 58.47 | 58.05 | 58.05 | -0.72% | 0 |
| May 04, 2026 | 59.03 | 59.03 | 58.76 | 58.76 | -0.46% | 0 |
| Apr 30, 2026 | 57.98 | 59.03 | 57.98 | 59.03 | 1.81% | 0 |
| Apr 29, 2026 | 57.51 | 58.25 | 57.51 | 58.25 | 1.29% | 0 |
| Apr 28, 2026 | 58.22 | 58.86 | 58.22 | 58.86 | 1.10% | 0 |
| Apr 27, 2026 | 58.44 | 58.63 | 58.44 | 58.63 | 0.33% | 0 |
| Apr 24, 2026 | 54.64 | 57.39 | 54.64 | 57.39 | 5.03% | 0 |
| Apr 23, 2026 | 52.74 | 54.89 | 52.74 | 54.89 | 4.08% | 0 |
| Apr 22, 2026 | 51.15 | 52.78 | 51.15 | 52.78 | 3.19% | 0 |
| Apr 21, 2026 | 49.99 | 50.85 | 49.99 | 50.85 | 1.72% | 0 |
| Apr 20, 2026 | 51.06 | 51.06 | 50.44 | 50.44 | -1.21% | 0 |
| Apr 17, 2026 | 51.23 | 51.23 | 50.51 | 50.51 | -1.41% | 0 |
| Apr 16, 2026 | 50.55 | 51.68 | 50.55 | 51.68 | 2.24% | 80 |
| Apr 15, 2026 | 51.95 | 51.95 | 51.23 | 51.23 | -1.39% | 0 |
| Apr 14, 2026 | 52.75 | 52.75 | 52.39 | 52.39 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.