Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 40.41 | 40.41 | 39.66 | 39.66 | -1.86% | 0 |
| Dec 11, 2025 | 40.71 | 40.71 | 40.29 | 40.29 | -1.03% | 0 |
| Dec 10, 2025 | 40.71 | 40.71 | 40.63 | 40.63 | -0.18% | 0 |
| Dec 09, 2025 | 40.66 | 41.18 | 40.66 | 41.18 | 1.29% | 0 |
| Dec 08, 2025 | 42.00 | 42.00 | 40.94 | 40.94 | -2.51% | 0 |
| Dec 05, 2025 | 43.11 | 43.23 | 43.11 | 43.23 | 0.29% | 0 |
| Dec 04, 2025 | 43.06 | 43.17 | 43.06 | 43.17 | 0.27% | 0 |
| Dec 03, 2025 | 42.27 | 43.01 | 42.27 | 43.01 | 1.76% | 0 |
| Dec 02, 2025 | 42.81 | 42.81 | 41.95 | 41.95 | -2.00% | 0 |
| Dec 01, 2025 | 42.97 | 43.27 | 42.97 | 43.27 | 0.69% | 0 |
| Nov 28, 2025 | 42.70 | 43.48 | 42.70 | 43.48 | 1.81% | 0 |
| Nov 27, 2025 | 42.39 | 42.59 | 42.39 | 42.59 | 0.47% | 0 |
| Nov 26, 2025 | 42.46 | 43.16 | 42.46 | 43.16 | 1.65% | 0 |
| Nov 25, 2025 | 42.48 | 42.52 | 42.48 | 42.52 | 0.08% | 0 |
| Nov 24, 2025 | 42.17 | 42.48 | 42.17 | 42.48 | 0.72% | 0 |
| Nov 21, 2025 | 41.47 | 42.32 | 41.47 | 42.32 | 2.04% | 0 |
| Nov 20, 2025 | 42.01 | 42.89 | 42.01 | 42.89 | 2.08% | 0 |
| Nov 19, 2025 | 41.16 | 41.52 | 41.16 | 41.52 | 0.87% | 0 |
| Nov 18, 2025 | 40.91 | 41.71 | 40.91 | 41.71 | 1.96% | 0 |
| Nov 17, 2025 | 41.71 | 42.03 | 41.71 | 42.03 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.