Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 52.86 | 52.86 | 51.62 | 51.62 | -2.35% | 0 |
| Mar 31, 2026 | 53.50 | 53.50 | 52.69 | 52.69 | -1.51% | 20 |
| Mar 30, 2026 | 55.14 | 55.14 | 54.24 | 54.24 | -1.63% | 0 |
| Mar 27, 2026 | 53.98 | 55 | 53.98 | 55 | 1.89% | 0 |
| Mar 26, 2026 | 53.85 | 54.58 | 53.85 | 54.21 | 0.67% | 100 |
| Mar 25, 2026 | 54.50 | 54.51 | 54.50 | 54.51 | 0.02% | 0 |
| Mar 24, 2026 | 54.24 | 54.87 | 54.24 | 54.87 | 1.16% | 0 |
| Mar 23, 2026 | 52.51 | 53.54 | 52.51 | 53.54 | 1.96% | 0 |
| Mar 20, 2026 | 52.14 | 52.66 | 52.14 | 52.66 | 1.00% | 0 |
| Mar 19, 2026 | 50.08 | 52 | 50.08 | 52 | 3.83% | 0 |
| Mar 18, 2026 | 49.22 | 50.05 | 49.22 | 50.05 | 1.69% | 0 |
| Mar 17, 2026 | 47.51 | 50.12 | 47.51 | 50.12 | 5.50% | 0 |
| Mar 16, 2026 | 47.81 | 47.81 | 47.48 | 47.48 | -0.68% | 0 |
| Mar 13, 2026 | 48.54 | 48.54 | 47.84 | 47.84 | -1.45% | 0 |
| Mar 12, 2026 | 50.44 | 50.44 | 48.51 | 48.51 | -3.83% | 0 |
| Mar 11, 2026 | 50.85 | 50.88 | 50.85 | 50.88 | 0.06% | 0 |
| Mar 10, 2026 | 51.53 | 51.83 | 51.53 | 51.83 | 0.58% | 0 |
| Mar 09, 2026 | 51 | 51.33 | 51 | 51.33 | 0.65% | 0 |
| Mar 06, 2026 | 51.27 | 51.97 | 51.27 | 51.97 | 1.37% | 0 |
| Mar 05, 2026 | 52.01 | 52.01 | 51.81 | 51.81 | -0.38% | 0 |
| Mar 04, 2026 | 53.41 | 53.41 | 52.27 | 52.27 | -2.13% | 0 |
| Mar 03, 2026 | 54.91 | 55.17 | 54.91 | 55.17 | 0.47% | 0 |
| Mar 02, 2026 | 57.22 | 58.57 | 56.25 | 56.25 | -1.70% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.