Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 3.00 | 3.02 | 2.91 | 2.91 | -3.03% | 78365 |
| Apr 02, 2026 | 3.04 | 3.05 | 2.95 | 2.95 | -2.96% | 11000 |
| Apr 01, 2026 | 2.97 | 3.09 | 2.94 | 2.94 | -1.01% | 44400 |
| Mar 31, 2026 | 3 | 3.05 | 2.90 | 3.03 | 1.00% | 18900 |
| Mar 30, 2026 | 2.83 | 3 | 2.82 | 2.96 | 4.59% | 49700 |
| Mar 27, 2026 | 2.91 | 3 | 2.81 | 2.81 | -3.44% | 53900 |
| Mar 26, 2026 | 2.97 | 2.98 | 2.83 | 2.91 | -2.02% | 11600 |
| Mar 25, 2026 | 3.02 | 3.16 | 2.96 | 2.98 | -1.32% | 14100 |
| Mar 24, 2026 | 2.95 | 3.08 | 2.84 | 2.97 | 0.68% | 8500 |
| Mar 23, 2026 | 2.95 | 3.03 | 2.82 | 2.95 | 0 | 27500 |
| Mar 20, 2026 | 3.03 | 3.08 | 2.97 | 2.97 | -1.98% | 3100 |
| Mar 19, 2026 | 3.04 | 3.06 | 3 | 3.02 | -0.66% | 10500 |
| Mar 18, 2026 | 3.04 | 3.12 | 3.03 | 3.04 | 0 | 9500 |
| Mar 17, 2026 | 3.06 | 3.30 | 3.04 | 3.04 | -0.65% | 9100 |
| Mar 16, 2026 | 3.05 | 3.20 | 3.05 | 3.06 | 0.33% | 11600 |
| Mar 13, 2026 | 3.04 | 3.19 | 3.04 | 3.09 | 1.64% | 8100 |
| Mar 12, 2026 | 3.08 | 3.15 | 3.04 | 3.06 | -0.65% | 18800 |
| Mar 11, 2026 | 3.15 | 3.16 | 3.06 | 3.09 | -1.90% | 15200 |
| Mar 10, 2026 | 3.09 | 3.34 | 3.03 | 3.13 | 1.29% | 8200 |
| Mar 09, 2026 | 3 | 3.09 | 2.97 | 3.02 | 0.67% | 13400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.