Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 4.75 | 4.81 | 4.59 | 4.69 | -1.26% | 24700 |
| Oct 02, 2025 | 4.88 | 4.98 | 4.70 | 4.81 | -1.43% | 29400 |
| Oct 01, 2025 | 5 | 5.03 | 4.76 | 4.93 | -1.40% | 40700 |
| Sep 30, 2025 | 4.98 | 5.05 | 4.86 | 4.99 | 0.20% | 78600 |
| Sep 29, 2025 | 4.85 | 4.98 | 4.75 | 4.98 | 2.68% | 47300 |
| Sep 26, 2025 | 4.84 | 4.94 | 4.60 | 4.87 | 0.62% | 63200 |
| Sep 25, 2025 | 4.79 | 4.80 | 4.65 | 4.80 | 0.21% | 48700 |
| Sep 24, 2025 | 4.39 | 4.87 | 4.39 | 4.79 | 9.11% | 107000 |
| Sep 23, 2025 | 4.52 | 4.55 | 4.39 | 4.40 | -2.65% | 17500 |
| Sep 22, 2025 | 4.49 | 4.59 | 4.29 | 4.29 | -4.45% | 31200 |
| Sep 19, 2025 | 4.27 | 4.51 | 4.27 | 4.49 | 5.15% | 37200 |
| Sep 18, 2025 | 4.20 | 4.38 | 4.20 | 4.24 | 0.95% | 24000 |
| Sep 17, 2025 | 4.40 | 4.44 | 4.22 | 4.25 | -3.41% | 34800 |
| Sep 16, 2025 | 4.52 | 4.52 | 4.25 | 4.39 | -2.88% | 61800 |
| Sep 15, 2025 | 4.59 | 4.64 | 4.43 | 4.44 | -3.27% | 21600 |
| Sep 12, 2025 | 4.51 | 4.64 | 4.42 | 4.52 | 0.22% | 18300 |
| Sep 11, 2025 | 4.59 | 4.74 | 4.49 | 4.50 | -1.96% | 37700 |
| Sep 10, 2025 | 4.49 | 4.60 | 4.42 | 4.57 | 1.78% | 28900 |
| Sep 09, 2025 | 4.38 | 4.50 | 4.26 | 4.42 | 0.91% | 119500 |
| Sep 08, 2025 | 4.33 | 4.40 | 4.27 | 4.32 | -0.23% | 26300 |
| Sep 05, 2025 | 4.35 | 4.54 | 4.26 | 4.41 | 1.38% | 18200 |
| Sep 04, 2025 | 4.35 | 4.43 | 4.25 | 4.27 | -1.84% | 35400 |