Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 19.80 | 19.90 | 19.80 | 19.90 | 0.51% | 0 |
| May 22, 2025 | 19.90 | 20.20 | 19.90 | 20.20 | 1.51% | 0 |
| May 21, 2025 | 20.40 | 20.40 | 20.20 | 20.20 | -0.98% | 0 |
| May 20, 2025 | 20.80 | 21.20 | 20.80 | 21 | 0.96% | 0 |
| May 19, 2025 | 20.80 | 20.80 | 20.60 | 20.80 | 0 | 0 |
| May 16, 2025 | 20.80 | 21.20 | 20.80 | 21 | 0.96% | 0 |
| May 15, 2025 | 20.20 | 21 | 20.20 | 21 | 3.96% | 0 |
| May 14, 2025 | 20.20 | 20.60 | 20 | 20.20 | 0 | 0 |
| May 13, 2025 | 20.20 | 20.40 | 20.20 | 20.20 | 0 | 0 |
| May 12, 2025 | 19.10 | 20.60 | 19.10 | 20.60 | 7.85% | 0 |
| May 09, 2025 | 19.40 | 19.50 | 19.20 | 19.20 | -1.03% | 0 |
| May 08, 2025 | 19.20 | 19.90 | 19.20 | 19.90 | 3.65% | 0 |
| May 07, 2025 | 20.80 | 21 | 19.40 | 19.40 | -6.73% | 0 |
| May 06, 2025 | 22.40 | 22.40 | 21 | 21 | -6.25% | 0 |
| May 05, 2025 | 22.80 | 23 | 22.40 | 22.40 | -1.75% | 0 |
| May 02, 2025 | 23 | 23.60 | 23 | 23.20 | 0.87% | 0 |
| Apr 30, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Apr 29, 2025 | 23.20 | 23.60 | 23.20 | 23.40 | 0.86% | 0 |
| Apr 28, 2025 | 23.20 | 23.60 | 23.20 | 23.20 | 0 | 0 |
| Apr 25, 2025 | 23.60 | 23.60 | 23.40 | 23.40 | -0.85% | 0 |