Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 14 | 14.20 | 14 | 14.20 | 1.43% | 0 |
| Mar 31, 2026 | 14.60 | 14.60 | 14 | 14 | -4.11% | 0 |
| Mar 30, 2026 | 14.50 | 14.70 | 14.50 | 14.60 | 0.69% | 0 |
| Mar 27, 2026 | 14.90 | 14.90 | 14.50 | 14.50 | -2.68% | 0 |
| Mar 26, 2026 | 14.30 | 14.90 | 14.30 | 14.70 | 2.80% | 0 |
| Mar 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Mar 24, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | -0.68% | 0 |
| Mar 23, 2026 | 14.30 | 14.90 | 14.20 | 14.70 | 2.80% | 0 |
| Mar 20, 2026 | 14.30 | 14.60 | 14.30 | 14.30 | 0 | 0 |
| Mar 19, 2026 | 14.60 | 14.60 | 14.20 | 14.20 | -2.74% | 0 |
| Mar 18, 2026 | 15.10 | 15.30 | 14.80 | 14.80 | -1.99% | 0 |
| Mar 17, 2026 | 14.50 | 15.10 | 14.50 | 15 | 3.45% | 0 |
| Mar 16, 2026 | 14.80 | 14.90 | 14.60 | 14.60 | -1.35% | 0 |
| Mar 13, 2026 | 14.20 | 14.70 | 14.20 | 14.70 | 3.52% | 0 |
| Mar 12, 2026 | 14.90 | 14.90 | 14.30 | 14.30 | -4.03% | 0 |
| Mar 11, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | -0.66% | 0 |
| Mar 10, 2026 | 15.50 | 15.70 | 15.20 | 15.20 | -1.94% | 0 |
| Mar 09, 2026 | 16.10 | 16.20 | 15.20 | 15.20 | -5.59% | 0 |
| Mar 06, 2026 | 16.30 | 16.30 | 16 | 16.30 | 0 | 0 |
| Mar 05, 2026 | 16 | 16.30 | 16 | 16 | 0 | 0 |
| Mar 04, 2026 | 16.80 | 16.90 | 16.60 | 16.60 | -1.19% | 0 |
| Mar 03, 2026 | 17.10 | 17.10 | 16.80 | 16.80 | -1.75% | 0 |
| Mar 02, 2026 | 17.80 | 17.90 | 17.50 | 17.50 | -1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.