Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 588.30 | 594.40 | 586.90 | 588.80 | 0.08% | 6 |
| Dec 15, 2025 | 594 | 598.80 | 594 | 594 | 0 | 0 |
| Dec 12, 2025 | 600.20 | 601.30 | 591.90 | 591.90 | -1.38% | 0 |
| Dec 11, 2025 | 593.20 | 599.40 | 592.70 | 599.40 | 1.05% | 0 |
| Dec 10, 2025 | 598.80 | 600.50 | 596.10 | 600.50 | 0.28% | 0 |
| Dec 09, 2025 | 598.80 | 601.90 | 597.40 | 597.40 | -0.23% | 0 |
| Dec 08, 2025 | 603.60 | 609 | 599.40 | 599.60 | -0.66% | 0 |
| Dec 05, 2025 | 600.10 | 605.90 | 600.10 | 604.10 | 0.67% | 0 |
| Dec 04, 2025 | 592.70 | 599.70 | 591.10 | 599.60 | 1.16% | 0 |
| Dec 03, 2025 | 592 | 592.60 | 588.90 | 591.20 | -0.14% | 0 |
| Dec 02, 2025 | 587.80 | 593.30 | 587.80 | 592 | 0.71% | 0 |
| Dec 01, 2025 | 585.70 | 598.40 | 585.70 | 595.80 | 1.72% | 0 |
| Nov 28, 2025 | 590 | 595 | 590 | 594.20 | 0.71% | 0 |
| Nov 27, 2025 | 587.10 | 591.50 | 587.10 | 589.50 | 0.41% | 0 |
| Nov 26, 2025 | 578.60 | 588.20 | 578.60 | 588.20 | 1.66% | 0 |
| Nov 25, 2025 | 573.70 | 576.60 | 571.70 | 575.90 | 0.38% | 0 |
| Nov 24, 2025 | 569.60 | 574.30 | 568.50 | 573.60 | 0.70% | 86 |
| Nov 21, 2025 | 568.30 | 572.30 | 565.20 | 572.30 | 0.70% | 0 |
| Nov 20, 2025 | 593.80 | 595.90 | 574.30 | 574.30 | -3.28% | 0 |
| Nov 19, 2025 | 577.90 | 591 | 577.90 | 585.60 | 1.33% | 0 |
| Nov 18, 2025 | 582 | 588.80 | 582 | 587.80 | 1.00% | 0 |
| Nov 17, 2025 | 598.50 | 602.50 | 592.90 | 593.80 | -0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.