Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 29m
Market closed

Pre-market opens in 1 day 4 hours 59 minutes
Main market opens in 1 day 10 hours 29 minutes

23:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KWI

MUNICH
41.44000 EUR
0.38
0.91%
Last update Apr 2, 8:41 AM CEST
Market closed
Day range
41.44000
41.44000
Previous close
41.82000
Open
41.44000
Access this stock data via API
Subscribe
Kurita Water Industries Ltd.
41.44
0.38
0.91%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 41.44 41.44 41.44 41.44 0 0
Apr 01, 2026 41.82 41.82 41.82 41.82 0 0
Mar 31, 2026 40.18 40.18 40.18 40.18 0 0
Mar 30, 2026 40.18 40.18 40.18 40.18 0 0
Mar 27, 2026 41.68 41.68 40.78 40.78 -2.16% 50
Mar 26, 2026 41.68 41.68 41.68 41.68 0 0
Mar 25, 2026 41.58 41.58 41.58 41.58 0 0
Mar 24, 2026 41.02 41.02 41.02 41.02 0 0
Mar 23, 2026 39.54 39.54 39.54 39.54 0 0
Mar 20, 2026 42.18 42.18 42.18 42.18 0 0
Mar 19, 2026 42.20 42.20 42.20 42.20 0 0
Mar 18, 2026 43.16 43.16 43.16 43.16 0 0
Mar 17, 2026 42.68 42.68 42.68 42.68 0 0
Mar 16, 2026 42.68 42.68 42.68 42.68 0 0
Mar 13, 2026 42.68 42.68 42.68 42.68 0 0
Mar 12, 2026 43.64 43.64 43.64 43.64 0 0
Mar 11, 2026 44 44 44 44 0 0
Mar 10, 2026 42.92 42.92 42.92 42.92 0 0
Mar 09, 2026 41.80 41.80 41.80 41.80 0 0
Mar 06, 2026 44.82 44.82 44.82 44.82 0 0
Mar 05, 2026 45.08 45.08 45.08 45.08 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 59 minutes

05:00
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).