Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 382 | 395 | 380.05 | 384.25 | 0.59% | 13849773 |
| May 08, 2025 | 412.50 | 417.50 | 389 | 392.40 | -4.87% | 9925780 |
| May 07, 2025 | 396.70 | 413 | 395.90 | 410.95 | 3.59% | 7011398 |
| May 06, 2025 | 423.30 | 424.70 | 402.90 | 404.70 | -4.39% | 5570959 |
| May 05, 2025 | 422.20 | 425 | 416.20 | 423.30 | 0.26% | 5223773 |
| May 02, 2025 | 418.50 | 432.35 | 418.05 | 418.95 | 0.11% | 3694616 |
| Apr 30, 2025 | 428.50 | 432.45 | 415.50 | 420.10 | -1.96% | 6432452 |
| Apr 29, 2025 | 433.80 | 441.30 | 428.10 | 430.40 | -0.78% | 4863017 |
| Apr 28, 2025 | 424.50 | 434.20 | 421.90 | 433.05 | 2.01% | 4586239 |
| Apr 25, 2025 | 440 | 443.20 | 419.15 | 422.20 | -4.05% | 8944833 |
| Apr 24, 2025 | 438.50 | 444.90 | 437 | 439.95 | 0.33% | 6904893 |
| Apr 23, 2025 | 440.15 | 448 | 429.45 | 440.80 | 0.15% | 6888145 |
| Apr 22, 2025 | 444.40 | 446 | 436.70 | 440.40 | -0.90% | 4790660 |
| Apr 21, 2025 | 432 | 444.35 | 427.60 | 442.60 | 2.45% | 8148218 |
| Apr 17, 2025 | 424 | 431.40 | 421.20 | 428.60 | 1.08% | 6325350 |
| Apr 16, 2025 | 423.60 | 426.50 | 420.15 | 424.80 | 0.28% | 5841975 |
| Apr 15, 2025 | 411 | 424.75 | 407.45 | 423.30 | 2.99% | 7317427 |
| Apr 11, 2025 | 404.95 | 405.70 | 396.45 | 402.25 | -0.67% | 9084693 |