Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 324 | 328.20 | 320.20 | 327.50 | 1.08% | 6318583 |
| Apr 02, 2026 | 317.55 | 325.95 | 311.25 | 324.80 | 2.28% | 8100516 |
| Apr 01, 2026 | 319.80 | 323.70 | 312.35 | 322.10 | 0.72% | 9592156 |
| Mar 30, 2026 | 314.25 | 317.70 | 304.05 | 305.10 | -2.91% | 16723499 |
| Mar 27, 2026 | 326 | 326 | 317.55 | 318.45 | -2.32% | 8875060 |
| Mar 25, 2026 | 324.90 | 329.15 | 323.25 | 327.70 | 0.86% | 6889607 |
| Mar 24, 2026 | 322.50 | 325.80 | 312.05 | 320.80 | -0.53% | 8845151 |
| Mar 23, 2026 | 327.45 | 327.45 | 310.55 | 316.45 | -3.36% | 11748371 |
| Mar 20, 2026 | 335.80 | 342 | 329.25 | 330.50 | -1.58% | 10305459 |
| Mar 19, 2026 | 343 | 344 | 331.60 | 333.40 | -2.80% | 6669467 |
| Mar 18, 2026 | 341.80 | 349.15 | 339.40 | 348.05 | 1.83% | 10611550 |
| Mar 17, 2026 | 333.95 | 339.40 | 330.35 | 337.70 | 1.12% | 10022642 |
| Mar 16, 2026 | 332 | 335.40 | 326.70 | 332.45 | 0.14% | 8088028 |
| Mar 13, 2026 | 341.80 | 345.05 | 330.50 | 331.50 | -3.01% | 6561611 |
| Mar 12, 2026 | 331 | 349.45 | 327.30 | 343.50 | 3.78% | 10658407 |
| Mar 11, 2026 | 334.90 | 340.65 | 331.35 | 333.05 | -0.55% | 6075561 |
| Mar 10, 2026 | 332.80 | 336.30 | 326.70 | 334.40 | 0.48% | 8247861 |
| Mar 09, 2026 | 332 | 333.20 | 321 | 324.40 | -2.29% | 7988489 |
Access
/time_series
data via our API — starting from the
Basic plan and above.