Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 388.15 | 389.25 | 380.55 | 385.40 | -0.71% | 8135066 |
| Aug 06, 2025 | 395 | 396.70 | 388.85 | 389.40 | -1.42% | 8191081 |
| Aug 05, 2025 | 394.05 | 397.80 | 391.50 | 394.50 | 0.11% | 4844402 |
| Aug 04, 2025 | 389.80 | 394.95 | 387.70 | 393.55 | 0.96% | 7536898 |
| Aug 01, 2025 | 392.50 | 392.95 | 385.20 | 388.70 | -0.97% | 9859016 |
| Jul 31, 2025 | 395.50 | 399.30 | 392.25 | 395.20 | -0.08% | 7169233 |
| Jul 30, 2025 | 401.80 | 403.60 | 398.50 | 399.55 | -0.56% | 5784866 |
| Jul 29, 2025 | 392 | 401.70 | 391 | 400.10 | 2.07% | 4454042 |
| Jul 28, 2025 | 400.75 | 403.45 | 391.10 | 392.60 | -2.03% | 7692522 |
| Jul 25, 2025 | 408 | 408.25 | 397.65 | 400.75 | -1.78% | 15105541 |
| Jul 24, 2025 | 400 | 406.75 | 399.45 | 404.90 | 1.22% | 8886939 |
| Jul 23, 2025 | 394.85 | 401 | 392.40 | 400 | 1.30% | 17860000 |
| Jul 22, 2025 | 400 | 401.45 | 392.50 | 393.30 | -1.68% | 8818666 |
| Jul 21, 2025 | 401 | 401.30 | 395.05 | 398.65 | -0.59% | 6036729 |
| Jul 18, 2025 | 401.60 | 405.40 | 398 | 400.90 | -0.17% | 6376775 |
| Jul 17, 2025 | 401.40 | 403.40 | 399.60 | 401.20 | -0.05% | 2785521 |
| Jul 16, 2025 | 401.35 | 403.15 | 399.10 | 400.40 | -0.24% | 5176743 |
| Jul 15, 2025 | 399.80 | 402.30 | 399.10 | 401.35 | 0.39% | 3198569 |
| Jul 14, 2025 | 400.85 | 401 | 396.15 | 398.85 | -0.50% | 6624993 |
| Jul 11, 2025 | 398 | 404.50 | 395.70 | 401.05 | 0.77% | 10835505 |
| Jul 10, 2025 | 398 | 401.45 | 395 | 397.55 | -0.11% | 14143421 |
| Jul 09, 2025 | 395.30 | 395.85 | 390.90 | 391.55 | -0.95% | 6328142 |
| Jul 08, 2025 | 392 | 397 | 390.30 | 395.10 | 0.79% | 3726258 |