Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 346.80 | 346.80 | 341.05 | 344.40 | -0.69% | 3316506 |
| Dec 11, 2025 | 343 | 345.20 | 340.25 | 344 | 0.29% | 4041253 |
| Dec 10, 2025 | 342.85 | 348 | 341.80 | 342.60 | -0.07% | 3749704 |
| Dec 09, 2025 | 341 | 344.45 | 336.50 | 342.85 | 0.54% | 5469753 |
| Dec 08, 2025 | 353.30 | 353.85 | 340.10 | 342.60 | -3.03% | 11238507 |
| Dec 05, 2025 | 352.10 | 354.30 | 348.20 | 353.30 | 0.34% | 6012088 |
| Dec 04, 2025 | 350.30 | 354.60 | 350.10 | 352.75 | 0.70% | 8305258 |
| Dec 03, 2025 | 358 | 359.20 | 349.10 | 350.30 | -2.15% | 6490892 |
| Dec 02, 2025 | 356 | 359.80 | 355.05 | 357.45 | 0.41% | 7352239 |
| Dec 01, 2025 | 361.90 | 362.80 | 357 | 358.20 | -1.02% | 3297383 |
| Nov 28, 2025 | 362.25 | 363.60 | 359.70 | 360.90 | -0.37% | 3053285 |
| Nov 27, 2025 | 356.40 | 364.35 | 356 | 362.25 | 1.64% | 5683705 |
| Nov 26, 2025 | 351.75 | 359.80 | 351.75 | 356.40 | 1.32% | 6349414 |
| Nov 25, 2025 | 354.50 | 356 | 350.30 | 351.75 | -0.78% | 6515065 |
| Nov 24, 2025 | 358.20 | 359.25 | 354.55 | 355.85 | -0.66% | 19478651 |
| Nov 21, 2025 | 360 | 361.20 | 357.55 | 358.20 | -0.50% | 5875570 |
| Nov 20, 2025 | 360.50 | 363.95 | 359.90 | 361.40 | 0.25% | 4168805 |
| Nov 19, 2025 | 359.05 | 360.25 | 357.35 | 359.45 | 0.11% | 3569363 |
| Nov 18, 2025 | 362.45 | 362.45 | 358.30 | 359.05 | -0.94% | 3554141 |
| Nov 17, 2025 | 359.75 | 363.70 | 358.90 | 361.40 | 0.46% | 4493041 |
Access
/time_series
data via our API — starting from the
Basic plan.