Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 396 | 403.80 | 392.35 | 402.70 | 1.69% | 9310007 |
| Jun 12, 2025 | 419 | 419 | 403.45 | 405.10 | -3.32% | 8770060 |
| Jun 11, 2025 | 422.95 | 427.70 | 416.05 | 419.30 | -0.86% | 7624681 |
| Jun 10, 2025 | 428.50 | 428.50 | 421.25 | 423.05 | -1.27% | 6883130 |
| Jun 09, 2025 | 418 | 428.70 | 417 | 426.20 | 1.96% | 10499689 |
| Jun 06, 2025 | 403 | 417.30 | 398.10 | 415 | 2.98% | 17153248 |
| Jun 05, 2025 | 404.45 | 409.75 | 402.25 | 403 | -0.36% | 6165279 |
| Jun 04, 2025 | 402 | 403.45 | 397.10 | 400.90 | -0.27% | 4209879 |
| Jun 03, 2025 | 404.50 | 411.80 | 399.15 | 400.45 | -1.00% | 6903210 |
| Jun 02, 2025 | 400.10 | 406.60 | 398 | 403.90 | 0.95% | 5157877 |
| May 30, 2025 | 407.95 | 410.65 | 400.90 | 402.30 | -1.38% | 8825796 |
| May 29, 2025 | 405 | 410.20 | 401.70 | 408.25 | 0.80% | 7429958 |
| May 28, 2025 | 406 | 409.80 | 402.30 | 403.25 | -0.68% | 4215068 |
| May 27, 2025 | 407.40 | 408.50 | 401.40 | 405.15 | -0.55% | 6898898 |
| May 26, 2025 | 404.95 | 408.75 | 403 | 406.80 | 0.46% | 5102219 |
| May 23, 2025 | 403 | 405 | 400 | 402.50 | -0.12% | 4958319 |
| May 22, 2025 | 399.90 | 402.75 | 395.60 | 401.80 | 0.48% | 8377384 |
| May 21, 2025 | 395 | 401.95 | 390.50 | 400.20 | 1.32% | 10997125 |
| May 20, 2025 | 409.90 | 409.90 | 392.50 | 393.60 | -3.98% | 12359431 |
| May 19, 2025 | 411 | 412 | 405.20 | 407.05 | -0.96% | 11577637 |
| May 16, 2025 | 395.10 | 409.65 | 395.10 | 406.45 | 2.87% | 14416578 |
| May 15, 2025 | 391.40 | 396.30 | 388.05 | 394.35 | 0.75% | 12564868 |