Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 401.35 | 403.15 | 399.10 | 400.40 | -0.24% | 5171715 |
| Jul 15, 2025 | 399.80 | 402.30 | 399.10 | 401.35 | 0.39% | 3198569 |
| Jul 14, 2025 | 400.85 | 401 | 396.15 | 398.85 | -0.50% | 6624993 |
| Jul 11, 2025 | 398 | 404.50 | 395.70 | 401.05 | 0.77% | 10835505 |
| Jul 10, 2025 | 398 | 401.45 | 395 | 397.55 | -0.11% | 14143421 |
| Jul 09, 2025 | 395.30 | 395.85 | 390.90 | 391.55 | -0.95% | 6328142 |
| Jul 08, 2025 | 392 | 397 | 390.30 | 395.10 | 0.79% | 3726258 |
| Jul 07, 2025 | 393.95 | 395.50 | 390.30 | 391.60 | -0.60% | 4590018 |
| Jul 04, 2025 | 394.30 | 397.10 | 390.20 | 393.65 | -0.16% | 5668163 |
| Jul 03, 2025 | 396.95 | 397.40 | 392.45 | 393.15 | -0.96% | 8508913 |
| Jul 02, 2025 | 400.55 | 403.35 | 394.20 | 395.50 | -1.26% | 7742629 |
| Jul 01, 2025 | 404.50 | 404.65 | 396.55 | 400.45 | -1.00% | 6863628 |
| Jun 30, 2025 | 404.80 | 406.90 | 402 | 402.40 | -0.59% | 6335483 |
| Jun 27, 2025 | 406.50 | 409.80 | 401.40 | 402.90 | -0.89% | 6165251 |
| Jun 26, 2025 | 400.50 | 404.80 | 397.05 | 403.55 | 0.76% | 7658791 |
| Jun 25, 2025 | 401.85 | 402.45 | 397.15 | 398.50 | -0.83% | 6960473 |
| Jun 24, 2025 | 402.95 | 405.50 | 398 | 398.60 | -1.08% | 6492412 |
| Jun 23, 2025 | 390.20 | 399.30 | 388.35 | 397.30 | 1.82% | 5395161 |
| Jun 20, 2025 | 391.50 | 400.85 | 389.25 | 394.45 | 0.75% | 22119958 |
| Jun 19, 2025 | 391.20 | 392.65 | 381 | 383.65 | -1.93% | 11175647 |
| Jun 18, 2025 | 396.50 | 399.90 | 390.35 | 392.50 | -1.01% | 8395144 |
| Jun 17, 2025 | 401.65 | 404 | 397.20 | 399.15 | -0.62% | 4877511 |