Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 378.50 | 380.60 | 374 | 374.85 | -0.96% | 6009932 |
| Oct 30, 2025 | 387.50 | 387.50 | 377.20 | 378.30 | -2.37% | 9480446 |
| Oct 29, 2025 | 371 | 388.30 | 369.70 | 385.55 | 3.92% | 13697186 |
| Oct 28, 2025 | 374.50 | 376.90 | 367.50 | 368.95 | -1.48% | 9956081 |
| Oct 27, 2025 | 371.60 | 375.55 | 368.30 | 373.70 | 0.57% | 5088563 |
| Oct 24, 2025 | 375.95 | 376.85 | 371.15 | 372.60 | -0.89% | 7429746 |
| Oct 23, 2025 | 380 | 381.65 | 374.15 | 374.90 | -1.34% | 10209878 |
| Oct 21, 2025 | 377.40 | 378 | 376 | 377.15 | -0.07% | 1149313 |
| Oct 20, 2025 | 379.50 | 380.60 | 374.05 | 374.70 | -1.26% | 7044875 |
| Oct 17, 2025 | 378 | 378 | 371.05 | 374.95 | -0.81% | 7935534 |
| Oct 16, 2025 | 377.10 | 379.90 | 375.90 | 377.50 | 0.11% | 2414522 |
| Oct 15, 2025 | 370.95 | 378.80 | 370.70 | 375.80 | 1.31% | 4289079 |
| Oct 14, 2025 | 372.30 | 374 | 367.60 | 370.30 | -0.54% | 3501314 |
| Oct 13, 2025 | 372.90 | 373.40 | 368.80 | 371.10 | -0.48% | 2862235 |
| Oct 10, 2025 | 372.50 | 378.50 | 372.20 | 372.95 | 0.12% | 3649004 |
| Oct 09, 2025 | 372.50 | 374.25 | 369.90 | 371.60 | -0.24% | 4882301 |
| Oct 08, 2025 | 378 | 379.30 | 372 | 372.50 | -1.46% | 3907994 |
| Oct 07, 2025 | 378.90 | 380.45 | 376.10 | 377.75 | -0.30% | 3154623 |
| Oct 06, 2025 | 380.35 | 381.95 | 376.05 | 378.05 | -0.60% | 2781104 |
| Oct 03, 2025 | 378.30 | 381.20 | 375.05 | 380.35 | 0.54% | 3340921 |
| Oct 02, 2025 | 377.55 | 377.55 | 377.55 | 377.55 | 0 | 0 |
| Oct 01, 2025 | 372.15 | 390.30 | 372.10 | 377.55 | 1.45% | 11972697 |