Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 88.55 | 88.90 | 88.35 | 88.70 | 0.17% | 49593 |
| May 21, 2026 | 88 | 88.50 | 87.65 | 88.13 | 0.14% | 52536 |
| May 20, 2026 | 86.40 | 87.75 | 85.90 | 87.63 | 1.42% | 91 |
| May 19, 2026 | 85 | 88.20 | 85 | 87.05 | 2.41% | 7801 |
| May 18, 2026 | 86.73 | 87.80 | 86.50 | 87.53 | 0.92% | 59851 |
| May 15, 2026 | 88.05 | 88.75 | 87.63 | 87.63 | -0.48% | 554 |
| May 14, 2026 | 87.73 | 88.55 | 87.73 | 88.55 | 0.94% | 23707 |
| May 13, 2026 | 87.40 | 87.85 | 87.40 | 87.40 | 0 | 63740 |
| May 12, 2026 | 87.30 | 87.65 | 86 | 86.93 | -0.43% | 20778 |
| May 11, 2026 | 89 | 89 | 87.65 | 87.88 | -1.26% | 8410 |
| May 08, 2026 | 85 | 87.75 | 85 | 87.03 | 2.38% | 19081 |
| May 07, 2026 | 89.10 | 89.10 | 88.28 | 88.28 | -0.93% | 19051 |
| May 06, 2026 | 87 | 88.80 | 87 | 88.45 | 1.67% | 41572 |
| May 05, 2026 | 84.73 | 86.30 | 84.73 | 86.30 | 1.86% | 143616 |
| May 04, 2026 | 85 | 85.20 | 84.30 | 84.79 | -0.25% | 3991 |
| May 01, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 0 | 0 |
| Apr 30, 2026 | 84.53 | 84.53 | 82.50 | 84.07 | -0.53% | 102 |
| Apr 29, 2026 | 84.10 | 84.10 | 82.95 | 82.95 | -1.37% | 2 |
| Apr 28, 2026 | 85.78 | 85.78 | 84.03 | 84.03 | -2.04% | 27 |
| Apr 27, 2026 | 83.45 | 85.25 | 83.45 | 83.93 | 0.57% | 8571 |
| Apr 24, 2026 | 84.63 | 85.25 | 84.55 | 84.73 | 0.12% | 28 |
| Apr 23, 2026 | 84.45 | 85.45 | 84.45 | 85.38 | 1.10% | 84293 |
| Apr 22, 2026 | 87 | 87 | 83.06 | 84.35 | -3.05% | 51278 |
Access
/time_series
data via our API — starting from the
Basic plan and above.