Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 84.60 | 84.60 | 84.03 | 84.03 | -0.68% | 25 |
| Apr 27, 2026 | 83.45 | 85.25 | 83.45 | 83.93 | 0.57% | 8571 |
| Apr 24, 2026 | 84.63 | 85.25 | 84.55 | 84.73 | 0.12% | 28 |
| Apr 23, 2026 | 84.45 | 85.45 | 84.45 | 85.38 | 1.10% | 84293 |
| Apr 22, 2026 | 87 | 87 | 83.06 | 84.35 | -3.05% | 51278 |
| Apr 21, 2026 | 87 | 88.25 | 87 | 87.68 | 0.78% | 30526 |
| Apr 20, 2026 | 86.30 | 87.95 | 86.30 | 87.75 | 1.68% | 53 |
| Apr 17, 2026 | 83.78 | 89.10 | 83.78 | 89.05 | 6.30% | 51841 |
| Apr 16, 2026 | 85.73 | 87.30 | 85.40 | 86.75 | 1.20% | 20048 |
| Apr 15, 2026 | 85.73 | 85.75 | 85.20 | 85.38 | -0.41% | 20129 |
| Apr 14, 2026 | 83.20 | 84.98 | 83 | 84.98 | 2.13% | 32921 |
| Apr 13, 2026 | 82 | 82.75 | 81.95 | 82.75 | 0.91% | 70358 |
| Apr 10, 2026 | 81.40 | 83.60 | 81.40 | 82.68 | 1.57% | 1710 |
| Apr 09, 2026 | 82.30 | 82.30 | 81.15 | 81.70 | -0.73% | 212 |
| Apr 08, 2026 | 81.93 | 83.55 | 81.93 | 82.38 | 0.55% | 2107 |
| Apr 07, 2026 | 80 | 81 | 79.48 | 79.48 | -0.66% | 1213 |
| Apr 02, 2026 | 78.78 | 79.55 | 78.15 | 79.55 | 0.98% | 90249 |
| Apr 01, 2026 | 79.20 | 79.45 | 78.65 | 79.28 | 0.09% | 56592 |
| Mar 31, 2026 | 76.53 | 77.10 | 76.45 | 76.93 | 0.52% | 1086 |
| Mar 30, 2026 | 76.58 | 76.58 | 75.15 | 76.20 | -0.49% | 64411 |
Access
/time_series
data via our API — starting from the
Basic plan and above.