Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.26199999 | 0.26199999 | 0.26199999 | 0.26199999 | 0 | 0 |
| Apr 01, 2026 | 0.27399999 | 0.27399999 | 0.26800001 | 0.26800001 | -2.19% | 1009 |
| Mar 31, 2026 | 0.28600001 | 0.28600001 | 0.28600001 | 0.28600001 | 0 | 3 |
| Mar 30, 2026 | 0.28200001 | 0.30399999 | 0.28200001 | 0.30399999 | 7.80% | 3 |
| Mar 27, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 434 |
| Mar 26, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Mar 25, 2026 | 0.29200000 | 0.29200000 | 0.29200000 | 0.29200000 | 0 | 0 |
| Mar 24, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Mar 23, 2026 | 0.28200001 | 0.28200001 | 0.28200001 | 0.28200001 | 0 | 0 |
| Mar 20, 2026 | 0.28200001 | 0.28200001 | 0.28200001 | 0.28200001 | 0 | 434 |
| Mar 19, 2026 | 0.28400001 | 0.28400001 | 0.28400001 | 0.28400001 | 0 | 434 |
| Mar 18, 2026 | 0.28200001 | 0.28200001 | 0.28200001 | 0.28200001 | 0 | 0 |
| Mar 17, 2026 | 0.28400001 | 0.28400001 | 0.28400001 | 0.28400001 | 0 | 0 |
| Mar 16, 2026 | 0.28200001 | 0.28200001 | 0.28200001 | 0.28200001 | 0 | 0 |
| Mar 13, 2026 | 0.29800001 | 0.29800001 | 0.29800001 | 0.29800001 | 0 | 434 |
| Mar 12, 2026 | 0.30599999 | 0.30599999 | 0.30599999 | 0.30599999 | 0 | 0 |
| Mar 11, 2026 | 0.30599999 | 0.30599999 | 0.30599999 | 0.30599999 | 0 | 0 |
| Mar 10, 2026 | 0.33600000 | 0.33600000 | 0.33600000 | 0.33600000 | 0 | 0 |
| Mar 09, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| Mar 06, 2026 | 0.31200001 | 0.31200001 | 0.31200001 | 0.31200001 | 0 | 434 |
| Mar 05, 2026 | 0.34599999 | 0.34599999 | 0.34599999 | 0.34599999 | 0 | 0 |
| Mar 04, 2026 | 0.32400000 | 0.32400000 | 0.32400000 | 0.32400000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.