Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 157 | 157 | 157 | 157 | 0 | 0 |
| Apr 29, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 0 | 0 |
| Apr 28, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 0 | 0 |
| Apr 27, 2026 | 159.55 | 159.55 | 159.55 | 159.55 | 0 | 0 |
| Apr 24, 2026 | 160.35 | 160.35 | 160.35 | 160.35 | 0 | 0 |
| Apr 23, 2026 | 161.75 | 161.75 | 161.75 | 161.75 | 0 | 0 |
| Apr 22, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 0 | 0 |
| Apr 21, 2026 | 161.55 | 161.55 | 161.55 | 161.55 | 0 | 0 |
| Apr 20, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 0 | 0 |
| Apr 17, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 0 | 0 |
| Apr 16, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 0 | 0 |
| Apr 15, 2026 | 156.65 | 156.65 | 156.65 | 156.65 | 0 | 350 |
| Apr 14, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 0 | 0 |
| Apr 13, 2026 | 150.30 | 150.30 | 150.30 | 150.30 | 0 | 0 |
| Apr 10, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 0 | 0 |
| Apr 09, 2026 | 149.85 | 149.85 | 149.85 | 149.85 | 0 | 0 |
| Apr 08, 2026 | 147.85 | 147.85 | 147.85 | 147.85 | 0 | 0 |
| Apr 07, 2026 | 143.75 | 143.75 | 143.75 | 143.75 | 0 | 0 |
| Apr 02, 2026 | 141.54 | 141.54 | 141.54 | 141.54 | 0 | 0 |
| Apr 01, 2026 | 142.14 | 142.14 | 142.14 | 142.14 | 0 | 0 |
| Mar 31, 2026 | 138.38 | 138.38 | 138.38 | 138.38 | 0 | 0 |
| Mar 30, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.