Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 149.86 | 149.86 | 149.86 | 149.86 | 0 | 0 |
| Dec 15, 2025 | 151.78 | 153.82 | 151.78 | 153.82 | 1.34% | 4 |
| Dec 12, 2025 | 153.06 | 153.06 | 153.06 | 153.06 | 0 | 0 |
| Dec 11, 2025 | 151.66 | 151.66 | 151.66 | 151.66 | 0 | 0 |
| Dec 10, 2025 | 153.12 | 153.12 | 153.12 | 153.12 | 0 | 0 |
| Dec 09, 2025 | 151.28 | 154.22 | 151.28 | 154.22 | 1.94% | 4 |
| Dec 08, 2025 | 150.88 | 150.88 | 150.88 | 150.88 | 0 | 0 |
| Dec 05, 2025 | 149.56 | 149.56 | 149.56 | 149.56 | 0 | 0 |
| Dec 04, 2025 | 148.46 | 148.46 | 148.46 | 148.46 | 0 | 0 |
| Dec 03, 2025 | 144.78 | 144.78 | 144.78 | 144.78 | 0 | 0 |
| Dec 02, 2025 | 144.26 | 144.26 | 144.26 | 144.26 | 0 | 0 |
| Dec 01, 2025 | 144.92 | 144.92 | 144.92 | 144.92 | 0 | 0 |
| Nov 28, 2025 | 145.48 | 145.48 | 145.48 | 145.48 | 0 | 0 |
| Nov 27, 2025 | 144.16 | 144.16 | 144.16 | 144.16 | 0 | 0 |
| Nov 26, 2025 | 142.62 | 145.38 | 142.62 | 145.38 | 1.94% | 4 |
| Nov 25, 2025 | 140.48 | 140.48 | 140.48 | 140.48 | 0 | 0 |
| Nov 24, 2025 | 137.28 | 137.28 | 137.28 | 137.28 | 0 | 0 |
| Nov 21, 2025 | 137.68 | 137.68 | 137.68 | 137.68 | 0 | 0 |
| Nov 20, 2025 | 141.54 | 141.54 | 141.54 | 141.54 | 0 | 0 |
| Nov 19, 2025 | 137.34 | 137.34 | 137.34 | 137.34 | 0 | 0 |
| Nov 18, 2025 | 135.86 | 135.86 | 135.86 | 135.86 | 0 | 0 |
| Nov 17, 2025 | 141.36 | 141.36 | 141.36 | 141.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.