Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 0 | 0 |
| Jun 04, 2026 | 179.85 | 179.85 | 179.85 | 179.85 | 0 | 0 |
| Jun 03, 2026 | 183.95 | 183.95 | 183.95 | 183.95 | 0 | 0 |
| Jun 02, 2026 | 180.05 | 180.05 | 180.05 | 180.05 | 0 | 0 |
| Jun 01, 2026 | 178.20 | 178.20 | 178.20 | 178.20 | 0 | 0 |
| May 29, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 0 | 0 |
| May 28, 2026 | 173 | 173 | 173 | 173 | 0 | 0 |
| May 27, 2026 | 172.30 | 172.30 | 172.30 | 172.30 | 0 | 0 |
| May 26, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 0 | 0 |
| May 25, 2026 | 173.30 | 173.30 | 173.30 | 173.30 | 0 | 0 |
| May 22, 2026 | 172.25 | 172.25 | 172.25 | 172.25 | 0 | 0 |
| May 21, 2026 | 169.30 | 169.30 | 169.30 | 169.30 | 0 | 0 |
| May 20, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 0 | 0 |
| May 19, 2026 | 164.10 | 164.10 | 164.10 | 164.10 | 0 | 0 |
| May 18, 2026 | 164.30 | 164.30 | 164.30 | 164.30 | 0 | 0 |
| May 15, 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 0 | 0 |
| May 14, 2026 | 165.15 | 165.15 | 165.15 | 165.15 | 0 | 0 |
| May 13, 2026 | 163.25 | 163.25 | 163.25 | 163.25 | 0 | 0 |
| May 12, 2026 | 161.55 | 161.55 | 161.55 | 161.55 | 0 | 0 |
| May 11, 2026 | 163.25 | 163.25 | 163.25 | 163.25 | 0 | 0 |
| May 08, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 0 | 0 |
| May 07, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 0 | 0 |
| May 06, 2026 | 161.55 | 161.55 | 161.55 | 161.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.