Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 9.37 | 9.40 | 8.97 | 9.09 | -2.99% | 710800 |
| Jun 04, 2025 | 8.94 | 9.51 | 8.88 | 9.33 | 4.36% | 671500 |
| Jun 03, 2025 | 8.92 | 9.11 | 8.71 | 8.89 | -0.34% | 615800 |
| Jun 02, 2025 | 8.97 | 9.18 | 8.87 | 8.90 | -0.78% | 585100 |
| May 30, 2025 | 9.04 | 9.19 | 8.72 | 9.04 | 0 | 799800 |
| May 29, 2025 | 9.53 | 9.55 | 8.90 | 9.06 | -4.93% | 735900 |
| May 28, 2025 | 9.51 | 9.51 | 9.17 | 9.19 | -3.36% | 677900 |
| May 27, 2025 | 9.25 | 9.79 | 9.15 | 9.48 | 2.49% | 1372100 |
| May 23, 2025 | 8.78 | 9.11 | 8.64 | 9 | 2.51% | 747100 |
| May 22, 2025 | 8.77 | 9.67 | 8.72 | 9.12 | 3.99% | 1136200 |
| May 21, 2025 | 9.05 | 9.24 | 8.70 | 8.75 | -3.31% | 731400 |
| May 20, 2025 | 8.77 | 9.31 | 8.74 | 9.19 | 4.79% | 1087700 |
| May 19, 2025 | 8.55 | 8.79 | 8.23 | 8.69 | 1.64% | 689000 |
| May 16, 2025 | 8.19 | 9.01 | 8.19 | 8.89 | 8.55% | 1367800 |
| May 15, 2025 | 8.15 | 8.19 | 7.72 | 8.15 | 0 | 598900 |
| May 14, 2025 | 8.47 | 8.64 | 8.22 | 8.25 | -2.60% | 612100 |
| May 13, 2025 | 7.71 | 8.49 | 7.67 | 8.38 | 8.69% | 887600 |
| May 12, 2025 | 8.18 | 8.31 | 7.54 | 7.71 | -5.75% | 720100 |
| May 09, 2025 | 7.61 | 7.93 | 7.46 | 7.61 | 0 | 702300 |
| May 08, 2025 | 7.25 | 7.92 | 7.02 | 7.61 | 4.97% | 1119300 |
| May 07, 2025 | 7.33 | 7.39 | 7.09 | 7.25 | -1.09% | 758300 |
| May 06, 2025 | 7.09 | 7.32 | 6.99 | 7.24 | 2.12% | 499400 |