Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 32 | 32.10 | 31.80 | 32.10 | 0.31% | 0 |
| Mar 31, 2026 | 31.80 | 31.80 | 31.10 | 31.30 | -1.57% | 7 |
| Mar 30, 2026 | 32 | 32.10 | 31.90 | 31.90 | -0.31% | 2 |
| Mar 27, 2026 | 33 | 33 | 32.50 | 32.50 | -1.52% | 1 |
| Mar 26, 2026 | 32.30 | 32.90 | 32.30 | 32.90 | 1.86% | 1 |
| Mar 24, 2026 | 35.10 | 35.10 | 33.70 | 33.70 | -3.99% | 1 |
| Mar 23, 2026 | 36.50 | 36.50 | 34.90 | 34.90 | -4.38% | 3 |
| Mar 20, 2026 | 38 | 38 | 37.30 | 37.90 | -0.26% | 2 |
| Mar 19, 2026 | 36.80 | 37.20 | 36.60 | 37 | 0.54% | 4 |
| Mar 17, 2026 | 34.80 | 35.20 | 34.70 | 34.70 | -0.29% | 2 |
| Mar 16, 2026 | 34.30 | 34.60 | 33.60 | 34.60 | 0.87% | 7 |
| Mar 13, 2026 | 32.40 | 33.60 | 32.40 | 33.60 | 3.70% | 2 |
| Mar 12, 2026 | 31.80 | 32.10 | 31.80 | 32.10 | 0.94% | 0 |
| Mar 11, 2026 | 31.60 | 32.10 | 31.60 | 31.70 | 0.32% | 0 |
| Mar 10, 2026 | 30.80 | 30.90 | 30.80 | 30.90 | 0.32% | 5 |
| Mar 06, 2026 | 30.50 | 31.30 | 30.30 | 31.30 | 2.62% | 1 |
| Mar 05, 2026 | 30 | 30 | 30 | 30 | 0 | 5 |
| Mar 04, 2026 | 30 | 30 | 29.40 | 29.60 | -1.33% | 4 |
| Mar 03, 2026 | 31.40 | 31.40 | 29.50 | 29.70 | -5.41% | 6 |
| Mar 02, 2026 | 30.80 | 31.80 | 30.70 | 31.80 | 3.25% | 205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.