Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 12.60 | 12.82 | 12.37 | 12.72 | 0.95% | 3462622 |
| Sep 03, 2025 | 12.21 | 13.02 | 12.09 | 12.99 | 6.39% | 4482700 |
| Sep 02, 2025 | 12.08 | 12.34 | 11.83 | 12.32 | 1.99% | 5030300 |
| Aug 29, 2025 | 12.84 | 13.11 | 12.46 | 12.50 | -2.61% | 5300900 |
| Aug 28, 2025 | 11.70 | 12.82 | 11.69 | 12.81 | 9.49% | 12038000 |
| Aug 27, 2025 | 12.52 | 12.57 | 11.11 | 11.57 | -7.59% | 17908200 |
| Aug 26, 2025 | 12.51 | 12.82 | 12.35 | 12.82 | 2.48% | 5882900 |
| Aug 25, 2025 | 13 | 13.55 | 12.57 | 12.71 | -2.23% | 12763000 |
| Aug 22, 2025 | 11.58 | 12.96 | 11.49 | 12.71 | 9.76% | 15013500 |
| Aug 21, 2025 | 10.57 | 11.32 | 10.56 | 11.23 | 6.24% | 8333700 |
| Aug 20, 2025 | 10.29 | 10.57 | 10.12 | 10.53 | 2.38% | 3828500 |
| Aug 19, 2025 | 10.42 | 10.46 | 10.02 | 10.10 | -3.07% | 2771800 |
| Aug 18, 2025 | 11 | 11.03 | 10.46 | 10.49 | -4.64% | 4847100 |
| Aug 15, 2025 | 10.91 | 11.05 | 10.63 | 10.85 | -0.54% | 3908600 |
| Aug 14, 2025 | 10.20 | 10.80 | 10.11 | 10.42 | 2.20% | 3914200 |
| Aug 13, 2025 | 10.70 | 10.90 | 10.37 | 10.41 | -2.71% | 5564500 |
| Aug 12, 2025 | 10.09 | 10.31 | 9.96 | 10.10 | 0.10% | 3310700 |
| Aug 11, 2025 | 10.09 | 10.20 | 9.92 | 10.11 | 0.20% | 3097100 |
| Aug 08, 2025 | 9.91 | 10.11 | 9.84 | 10.01 | 1.01% | 1877000 |
| Aug 07, 2025 | 9.80 | 10.21 | 9.79 | 10 | 2.04% | 5281800 |
| Aug 06, 2025 | 9.95 | 9.95 | 9.66 | 9.78 | -1.71% | 2109600 |
| Aug 05, 2025 | 9.75 | 10.13 | 9.65 | 9.97 | 2.26% | 7757000 |
| Aug 04, 2025 | 9.56 | 9.73 | 9.40 | 9.70 | 1.46% | 3137300 |