Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.43 | 4.57 | 4.40 | 4.45 | 0.45% | 750 |
| Apr 01, 2026 | 4.64 | 4.65 | 4.44 | 4.48 | -3.45% | 0 |
| Mar 31, 2026 | 4.40 | 4.69 | 4.33 | 4.65 | 5.68% | 700 |
| Mar 30, 2026 | 4.15 | 4.44 | 4.15 | 4.44 | 6.99% | 0 |
| Mar 27, 2026 | 4.30 | 4.39 | 4.06 | 4.19 | -2.56% | 1280 |
| Mar 26, 2026 | 3.67 | 4.36 | 3.64 | 4.35 | 18.53% | 1575 |
| Mar 25, 2026 | 3.65 | 3.72 | 3.60 | 3.72 | 1.92% | 0 |
| Mar 24, 2026 | 3.57 | 3.72 | 3.57 | 3.71 | 3.92% | 0 |
| Mar 23, 2026 | 3.74 | 3.75 | 3.48 | 3.48 | -6.95% | 0 |
| Mar 20, 2026 | 3.64 | 3.84 | 3.49 | 3.79 | 4.12% | 400 |
| Mar 19, 2026 | 3.55 | 3.60 | 3.55 | 3.55 | 0 | 0 |
| Mar 18, 2026 | 3.48 | 3.62 | 3.46 | 3.57 | 2.59% | 0 |
| Mar 17, 2026 | 3.42 | 3.58 | 3.38 | 3.50 | 2.34% | 1065 |
| Mar 16, 2026 | 3.61 | 3.61 | 3.40 | 3.46 | -4.16% | 2065 |
| Mar 13, 2026 | 3.61 | 3.68 | 3.61 | 3.61 | 0 | 0 |
| Mar 12, 2026 | 3.54 | 3.61 | 3.54 | 3.61 | 1.98% | 0 |
| Mar 11, 2026 | 3.53 | 3.70 | 3.44 | 3.65 | 3.40% | 0 |
| Mar 10, 2026 | 3.39 | 3.61 | 3.29 | 3.59 | 5.90% | 0 |
| Mar 09, 2026 | 3.53 | 3.55 | 3.29 | 3.43 | -2.83% | 0 |
| Mar 06, 2026 | 3.53 | 3.60 | 3.39 | 3.60 | 1.98% | 0 |
| Mar 05, 2026 | 3.53 | 3.60 | 3.52 | 3.56 | 0.85% | 0 |
| Mar 04, 2026 | 3.52 | 3.56 | 3.51 | 3.53 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.