Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 120.95 | 124.10 | 118.40 | 123.35 | 1.98% | 366703 |
| Apr 10, 2026 | 124 | 126.70 | 123.10 | 123.65 | -0.28% | 393786 |
| Apr 09, 2026 | 122.30 | 123.75 | 120.35 | 123.10 | 0.65% | 461569 |
| Apr 08, 2026 | 118.15 | 123 | 118.15 | 122.45 | 3.64% | 1385957 |
| Apr 07, 2026 | 115.10 | 116.05 | 113.50 | 115.70 | 0.52% | 317555 |
| Apr 06, 2026 | 115.10 | 115.90 | 111.55 | 115.55 | 0.39% | 406144 |
| Apr 02, 2026 | 111.85 | 115.30 | 109.85 | 114.90 | 2.73% | 869294 |
| Apr 01, 2026 | 114.05 | 115 | 111.20 | 113.80 | -0.22% | 928402 |
| Mar 30, 2026 | 113.25 | 114.20 | 108.70 | 109.20 | -3.58% | 1220708 |
| Mar 27, 2026 | 118.65 | 118.90 | 114 | 114.30 | -3.67% | 1314662 |
| Mar 25, 2026 | 114.95 | 120.10 | 114.95 | 119.20 | 3.70% | 1299662 |
| Mar 24, 2026 | 114.05 | 115.20 | 111.75 | 114.40 | 0.31% | 487624 |
| Mar 23, 2026 | 114.85 | 115.05 | 110 | 110.50 | -3.79% | 1370145 |
| Mar 20, 2026 | 117.60 | 120.50 | 115.55 | 116.45 | -0.98% | 471348 |
| Mar 19, 2026 | 116.20 | 117.70 | 114.80 | 116.55 | 0.30% | 395987 |
| Mar 18, 2026 | 116.85 | 119.45 | 116.40 | 117.95 | 0.94% | 721411 |
| Mar 17, 2026 | 115.65 | 116.60 | 114 | 116.20 | 0.48% | 288864 |
| Mar 16, 2026 | 114.60 | 116.15 | 112 | 115.15 | 0.48% | 811843 |
| Mar 13, 2026 | 117 | 118.90 | 114.25 | 114.85 | -1.84% | 1035576 |
Access
/time_series
data via our API — starting from the
Basic plan and above.