Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged (XMK9) - Historical data, historical prices

United States

opens in 11h 5m

60.028000 EUR

0.084

0.14%

Last update Jun 16, 8:01 AM CEST

Market closed

Day range

60.028000

Previous close

59.94400

Open

60.028000

Access this ETF data via API

Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged

60.03

0.08

0.14%

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2026	60.03	60.03	60.03	60.03	0	0
Jun 15, 2026	59.94	59.94	59.94	59.94	0	0
Jun 12, 2026	58.14	58.14	58.14	58.14	0	0
Jun 11, 2026	57.38	57.38	57.38	57.38	0	0
Jun 10, 2026	57.55	57.55	57.55	57.55	0	0
Jun 09, 2026	58.18	58.18	58.18	58.18	0	0
Jun 08, 2026	57.51	57.51	57.51	57.51	0	0
Jun 05, 2026	59.35	59.35	59.35	59.35	0	0
Jun 04, 2026	59.40	59.40	59.40	59.40	0	0
Jun 03, 2026	60.29	60.29	60.29	60.29	0	0
Jun 02, 2026	59.04	59.04	59.04	59.04	0	0
Jun 01, 2026	59.08	59.08	59.08	59.08	0	0
May 29, 2026	59.29	59.29	59.29	59.29	0	0
May 28, 2026	58.15	58.15	58.15	58.15	0	0
May 27, 2026	58.61	58.61	58.61	58.61	0	0
May 26, 2026	58.61	58.61	58.61	58.61	0	0
May 25, 2026	58.42	58.42	58.42	58.42	0	0
May 22, 2026	57.85	57.85	57.85	57.85	0	0
May 21, 2026	57.31	57.31	57.11	57.11	-0.36%	96
May 20, 2026	56.29	56.29	56.29	56.29	0	0
May 19, 2026	57.07	57.07	57.07	57.07	0	0
May 18, 2026	56.78	56.78	56.78	56.78	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged