Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 83.75 | 84.03 | 83.70 | 83.79 | 0.05% | 129 |
| Jun 10, 2026 | 84.52 | 84.52 | 83.89 | 83.89 | -0.75% | 274 |
| Jun 09, 2026 | 85.94 | 85.99 | 83.92 | 83.92 | -2.35% | 574 |
| Jun 08, 2026 | 85.20 | 85.86 | 85.16 | 85.72 | 0.61% | 433 |
| Jun 05, 2026 | 86.44 | 86.44 | 85.93 | 85.93 | -0.59% | 895 |
| Jun 04, 2026 | 87.10 | 87.18 | 86.42 | 86.81 | -0.33% | 322 |
| Jun 03, 2026 | 87.32 | 87.41 | 87.20 | 87.20 | -0.14% | 1768 |
| Jun 02, 2026 | 87.14 | 87.32 | 86.85 | 87.28 | 0.16% | 4516 |
| Jun 01, 2026 | 85.86 | 86.39 | 85.86 | 86.39 | 0.62% | 266 |
| May 29, 2026 | 85.13 | 85.90 | 85.13 | 85.55 | 0.49% | 6703 |
| May 28, 2026 | 84.41 | 84.93 | 84.05 | 84.93 | 0.62% | 5797 |
| May 27, 2026 | 84.41 | 85.19 | 83.75 | 83.92 | -0.58% | 1386 |
| May 26, 2026 | 82.36 | 83.78 | 82.24 | 83.78 | 1.72% | 874 |
| May 25, 2026 | 82.33 | 82.52 | 82.33 | 82.34 | 0.01% | 186 |
| May 22, 2026 | 80.43 | 81.86 | 80.40 | 81.80 | 1.70% | 425 |
| May 21, 2026 | 79.07 | 79.56 | 79.01 | 79.45 | 0.48% | 456 |
| May 20, 2026 | 78.12 | 78.89 | 78.12 | 78.89 | 0.99% | 1372 |
| May 19, 2026 | 77.91 | 77.95 | 77.17 | 77.62 | -0.37% | 898 |
| May 18, 2026 | 78.35 | 78.43 | 77.93 | 78.01 | -0.43% | 193 |
| May 15, 2026 | 79.60 | 79.60 | 78.73 | 78.90 | -0.88% | 2737 |
| May 14, 2026 | 79.80 | 79.95 | 79.42 | 79.95 | 0.19% | 177 |
| May 13, 2026 | 78.68 | 79.16 | 78.39 | 78.58 | -0.13% | 1769 |
| May 12, 2026 | 78.38 | 78.71 | 77.10 | 77.10 | -1.63% | 694 |
Access
/time_series
data via our API — starting from the
Basic plan and above.