Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.65 | 68.57 | 67.65 | 68.43 | 1.15% | 795 |
| Apr 01, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 0 | 1702 |
| Mar 31, 2026 | 67.09 | 67.27 | 66.90 | 66.91 | -0.27% | 688 |
| Mar 30, 2026 | 67.59 | 67.96 | 67.33 | 67.64 | 0.07% | 973 |
| Mar 27, 2026 | 68.35 | 68.35 | 67.80 | 67.83 | -0.76% | 490 |
| Mar 26, 2026 | 68.61 | 68.76 | 68.43 | 68.50 | -0.16% | 1862 |
| Mar 25, 2026 | 69.15 | 69.15 | 68.88 | 68.88 | -0.39% | 880 |
| Mar 24, 2026 | 68.15 | 68.78 | 67.81 | 68.65 | 0.73% | 33 |
| Mar 23, 2026 | 67.46 | 68.67 | 67.39 | 68.03 | 0.84% | 2200 |
| Mar 20, 2026 | 68.76 | 68.76 | 68.05 | 68.05 | -1.03% | 309 |
| Mar 19, 2026 | 68.80 | 68.80 | 68.37 | 68.51 | -0.42% | 845 |
| Mar 18, 2026 | 70.07 | 70.18 | 69.39 | 69.39 | -0.97% | 148 |
| Mar 17, 2026 | 68.77 | 69.65 | 68.77 | 69.52 | 1.09% | 583 |
| Mar 16, 2026 | 69.06 | 69.35 | 69.06 | 69.14 | 0.12% | 796 |
| Mar 13, 2026 | 68.25 | 69.17 | 68.25 | 68.97 | 1.05% | 753 |
| Mar 12, 2026 | 68.80 | 68.80 | 68.38 | 68.38 | -0.61% | 6304 |
| Mar 11, 2026 | 68.58 | 68.77 | 68.54 | 68.77 | 0.28% | 281 |
| Mar 10, 2026 | 68.66 | 69.03 | 68.26 | 68.99 | 0.48% | 552 |
| Mar 09, 2026 | 67.59 | 68.15 | 67.39 | 67.86 | 0.40% | 3462 |
| Mar 06, 2026 | 69.72 | 69.72 | 68.70 | 68.70 | -1.46% | 2972 |
| Mar 05, 2026 | 70.24 | 70.25 | 69.89 | 69.89 | -0.50% | 1334 |
Access
/time_series
data via our API — starting from the
Basic plan and above.