Vodafone Group Public Limited Company American Depositary Receipt (VODJ) - Historical data, historical prices

10.10000 EUR

0.1

1%

Last update Aug 21, 8:05 AM CEST

Market closed

Day range

10.10000

10.10000

10.10000

Previous close

10

Open

10.10000

Access this stock data via API

Vodafone Group Public Limited Company America...

10.10

0.10

1%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 21, 2025	10.10	10.10	10.10	10.10	0	0
Aug 20, 2025	10	10	10	10	0	0
Aug 19, 2025	10	10	10	10	0	0
Aug 18, 2025	9.90	9.90	9.90	9.90	0	0
Aug 15, 2025	9.90	9.90	9.90	9.90	0	0
Aug 14, 2025	9.90	9.90	9.90	9.90	0	0
Aug 13, 2025	9.85	9.85	9.85	9.85	0	0
Aug 12, 2025	9.85	9.85	9.85	9.85	0	0
Aug 11, 2025	9.65	9.65	9.65	9.65	0	0
Aug 08, 2025	9.65	9.65	9.65	9.65	0	0
Aug 07, 2025	9.65	9.65	9.65	9.65	0	0
Aug 06, 2025	9.55	9.55	9.55	9.55	0	0
Aug 05, 2025	9.55	9.55	9.55	9.55	0	0
Aug 04, 2025	9.55	9.55	9.55	9.55	0	0
Aug 01, 2025	9.55	9.55	9.55	9.55	0	0
Jul 31, 2025	9.70	9.70	9.70	9.70	0	0
Jul 30, 2025	9.70	9.70	9.70	9.70	0	0
Jul 29, 2025	9.70	9.70	9.70	9.70	0	0
Jul 28, 2025	9.75	9.75	9.75	9.75	0	0
Jul 25, 2025	9.75	9.75	9.75	9.75	0	0
Jul 24, 2025	9.60	9.60	9.60	9.60	0	0
Jul 23, 2025	9.60	9.60	9.60	9.60	0	0
Jul 22, 2025	9.45	9.45	9.45	9.45	0	0
Jul 21, 2025	9.40	9.40	9.40	9.40	0	200