Get early access! Join the Twelve Data AI Assistant waitlist now.

VODJ

MUNICH
10.10000 EUR
0
0%
Last update Sep 12, 8:13 AM CEST
Market closed
Day range
10.10000
10.10000
Previous close
10.10000
Open
10.10000
Access this stock data via API
Subscribe
Vodafone Group Public Limited Company America...
10.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 12, 2025 10.10 10.10 10.10 10.10 0 0
Sep 11, 2025 10.10 10.10 10.10 10.10 0 0
Sep 10, 2025 10.10 10.10 10.10 10.10 0 0
Sep 09, 2025 10.10 10.10 10.10 10.10 0 0
Sep 08, 2025 10.10 10.10 10.10 10.10 0 0
Sep 05, 2025 10.10 10.10 10.10 10.10 0 0
Sep 04, 2025 10 10 10 10 0 0
Sep 03, 2025 10 10 10 10 0 0
Sep 02, 2025 10.20 10.20 10.20 10.20 0 0
Sep 01, 2025 10.30 10.30 10.30 10.30 0 0
Aug 29, 2025 10.30 10.30 10.30 10.30 0 0
Aug 28, 2025 10.30 10.30 10.30 10.30 0 0
Aug 27, 2025 10.20 10.20 10.20 10.20 0 0
Aug 26, 2025 10.20 10.20 10.20 10.20 0 0
Aug 25, 2025 10.20 10.20 10.20 10.20 0 0
Aug 22, 2025 10.20 10.20 10.20 10.20 0 0
Aug 21, 2025 10.10 10.10 10.10 10.10 0 0
Aug 20, 2025 10 10 10 10 0 0
Aug 19, 2025 10 10 10 10 0 0
Aug 18, 2025 9.90 9.90 9.90 9.90 0 0
Aug 15, 2025 9.90 9.90 9.90 9.90 0 0
Aug 14, 2025 9.90 9.90 9.90 9.90 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 4 hours 7 minutes

03:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).