Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | 1300 |
| Apr 01, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | 0 |
| Mar 31, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | 500 |
| Mar 30, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | 0 |
| Mar 27, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | 500 |
| Mar 26, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | 0 |
| Mar 25, 2026 | 22.32 | 22.32 | 22.29 | 22.29 | -0.13% | 21800 |
| Mar 24, 2026 | 21.87 | 21.87 | 21.85 | 21.85 | -0.09% | 87900 |
| Mar 23, 2026 | 21.86 | 21.86 | 21.80 | 21.80 | -0.27% | 3400 |
| Mar 20, 2026 | 21.82 | 21.82 | 21.19 | 21.19 | -2.89% | 35800 |
| Mar 19, 2026 | 21.68 | 21.74 | 21.68 | 21.74 | 0.28% | 6800 |
| Mar 18, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | 12900 |
| Mar 17, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | 500 |
| Mar 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 900 |
| Mar 13, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | 11600 |
| Mar 12, 2026 | 22.23 | 22.23 | 22.10 | 22.10 | -0.58% | 1500 |
| Mar 11, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 0 |
| Mar 10, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 600 |
| Mar 09, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | 500 |
| Mar 06, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Mar 05, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 700 |
| Mar 04, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.