Sonoco Products Co. (SNS) - Historical data, historical prices

United States

opens in 1d 8h 35m

42.86000 EUR

0.66

1.56%

Last update Jun 12, 8:03 AM CEST

Market closed

Day range

42.86000

Previous close

42.20000

Open

42.86000

Access this stock data via API

Sonoco Products Co.

42.86

0.66

1.56%

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	42.86	42.86	42.86	42.86	0	0
Jun 11, 2026	42.20	42.20	42.20	42.20	0	0
Jun 10, 2026	42.20	42.20	42.20	42.20	0	0
Jun 09, 2026	41.48	41.48	41.48	41.48	0	0
Jun 08, 2026	41.48	41.48	41.48	41.48	0	0
Jun 05, 2026	41.48	41.48	41.48	41.48	0	0
Jun 04, 2026	41.70	41.70	41.48	41.48	-0.53%	50
Jun 03, 2026	41.70	41.70	41.70	41.70	0	0
Jun 02, 2026	41.70	41.70	41.70	41.70	0	0
Jun 01, 2026	42.32	42.32	42.32	42.32	0	0
May 29, 2026	42.32	42.32	42.32	42.32	0	0
May 28, 2026	42.32	42.32	42.32	42.32	0	0
May 27, 2026	42.14	42.14	42.14	42.14	0	0
May 26, 2026	42.14	42.14	42.14	42.14	0	0
May 25, 2026	42.14	42.14	42.14	42.14	0	0
May 22, 2026	41.42	41.42	41.42	41.42	0	0
May 21, 2026	40.70	40.70	40.70	40.70	0	0
May 20, 2026	40.38	40.38	40.38	40.38	0	0
May 19, 2026	40.38	40.38	40.38	40.38	0	0
May 18, 2026	40.38	40.38	40.38	40.38	0	0
May 15, 2026	42.95	42.95	42.95	42.95	0	0
May 14, 2026	43.11	43.11	43.11	43.11	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Sonoco Products Co.