Gabriel Holding A/S (1GH) - Historical data, historical prices

34 EUR

0.4

1.19%

Last update Dec 16, 8:18 AM CET

Market closed

Day range

34

34

34

Previous close

33.60000

Open

34

Access this stock data via API

Gabriel Holding A/S

34.00

0.40

1.19%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	34	34	34	34	0	30
Dec 15, 2025	33.60	33.60	33.60	33.60	0	30
Dec 12, 2025	33.80	33.80	33.60	33.60	-0.59%	30
Dec 11, 2025	34.20	34.20	34.20	34.20	0	30
Dec 10, 2025	34.20	34.20	34.20	34.20	0	30
Dec 09, 2025	33.80	33.80	33.80	33.80	0	30
Dec 08, 2025	34.40	34.40	34.40	34.40	0	30
Dec 05, 2025	33.40	33.40	33.40	33.40	0	30
Dec 04, 2025	33.80	33.80	33.80	33.80	0	30
Dec 03, 2025	34.60	34.60	34.60	34.60	0	30
Dec 02, 2025	35.40	35.40	35.40	35.40	0	30
Dec 01, 2025	34	34	34	34	0	30
Nov 28, 2025	35	35.20	35	35.20	0.57%	30
Nov 27, 2025	33.40	33.40	33.40	33.40	0	0
Nov 26, 2025	33.20	33.60	33.20	33.60	1.20%	142
Nov 25, 2025	33.40	33.40	33.40	33.40	0	0
Nov 24, 2025	33.40	33.40	33.40	33.40	0	488
Nov 21, 2025	34.20	34.20	34.20	34.20	0	488
Nov 20, 2025	31	34.80	31	34.80	12.26%	488
Nov 19, 2025	30	30	30	30	0	3
Nov 18, 2025	30	30	30	30	0	0
Nov 17, 2025	30.20	30.20	30.20	30.20	0	0

Access /time_series data via our API — starting from the Basic plan.