Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 32 | 32 | 32 | 32 | 0 | 3 |
| Sep 04, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Sep 03, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 3 |
| Sep 02, 2025 | 31.20 | 31.40 | 31.20 | 31.40 | 0.64% | 3 |
| Sep 01, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 3 |
| Aug 29, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 3 |
| Aug 28, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 3 |
| Aug 27, 2025 | 28.60 | 29.20 | 28.60 | 29.20 | 2.10% | 3 |
| Aug 26, 2025 | 27.60 | 28.20 | 27.60 | 28.20 | 2.17% | 0 |
| Aug 25, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Aug 22, 2025 | 26 | 26.20 | 26 | 26 | 0 | 3 |
| Aug 21, 2025 | 26 | 26.20 | 26 | 26.20 | 0.77% | 3 |
| Aug 20, 2025 | 26 | 26 | 26 | 26 | 0 | 3 |
| Aug 19, 2025 | 27.20 | 27.20 | 26.60 | 26.60 | -2.21% | 3 |
| Aug 18, 2025 | 27.20 | 27.20 | 26.60 | 26.60 | -2.21% | 3 |
| Aug 15, 2025 | 26.40 | 27 | 26.40 | 27 | 2.27% | 3 |
| Aug 14, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| Aug 13, 2025 | 26 | 26 | 26 | 26 | 0 | 3 |
| Aug 12, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 3 |
| Aug 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 3 |
| Aug 08, 2025 | 25.80 | 25.80 | 25.60 | 25.60 | -0.78% | 3 |
| Aug 07, 2025 | 26 | 26 | 26 | 26 | 0 | 3 |