Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.92 | 6.62 | 5.79 | 6.38 | 7.77% | 166600 |
| Apr 01, 2026 | 6.59 | 6.76 | 5.96 | 6.11 | -7.28% | 1206300 |
| Mar 31, 2026 | 5.90 | 6.51 | 5.90 | 6.42 | 8.81% | 232100 |
| Mar 30, 2026 | 7.01 | 7.49 | 5.66 | 5.90 | -15.83% | 593800 |
| Mar 27, 2026 | 7.07 | 8.05 | 7.05 | 7.25 | 2.55% | 425800 |
| Mar 26, 2026 | 7.09 | 7.85 | 7.02 | 7.14 | 0.71% | 362700 |
| Mar 25, 2026 | 7.28 | 7.53 | 6.85 | 7.25 | -0.41% | 244400 |
| Mar 24, 2026 | 6.74 | 7.37 | 6.40 | 7.30 | 8.31% | 277700 |
| Mar 23, 2026 | 6.59 | 7.45 | 6.30 | 6.76 | 2.58% | 531400 |
| Mar 20, 2026 | 6.97 | 7.04 | 6.16 | 6.68 | -4.16% | 384200 |
| Mar 19, 2026 | 5.69 | 6.79 | 5.51 | 6.67 | 17.22% | 345500 |
| Mar 18, 2026 | 6.20 | 6.31 | 5.58 | 5.81 | -6.29% | 178600 |
| Mar 17, 2026 | 6.30 | 6.67 | 5.99 | 6.13 | -2.70% | 219200 |
| Mar 16, 2026 | 6.80 | 6.91 | 6.14 | 6.30 | -7.35% | 337200 |
| Mar 13, 2026 | 7.21 | 7.80 | 6.55 | 6.82 | -5.41% | 406000 |
| Mar 12, 2026 | 6.86 | 7.65 | 6.71 | 7.04 | 2.62% | 333000 |
| Mar 11, 2026 | 5.99 | 7.10 | 5.85 | 6.91 | 15.36% | 539100 |
| Mar 10, 2026 | 5.10 | 6.09 | 5.08 | 5.99 | 17.45% | 454300 |
| Mar 09, 2026 | 4.51 | 5.23 | 4.40 | 5.10 | 13.08% | 233200 |
| Mar 06, 2026 | 4.46 | 4.81 | 4.17 | 4.70 | 5.38% | 265700 |
| Mar 05, 2026 | 4.71 | 4.76 | 4.43 | 4.54 | -3.61% | 161200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.